Cap Mercado $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Moedas
28.657
+5
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-29 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-28 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-27 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-26 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-25 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
May-24 2023 | $0.00031193 | $0.00031193 | $0.000312 | $0.000312 | - | - |
May-23 2023 | $0.00031198 | $0.00030172 | $0.00031295 | $0.00030172 | $68 | - |
May-22 2023 | $0.00030177 | $0.00029718 | $0.00030311 | $0.00030182 | $19 | - |
May-21 2023 | $0.00030183 | $0.00030177 | $0.00031188 | $0.00031188 | $60 | - |
May-20 2023 | $0.00031183 | $0.00030928 | $0.00031308 | $0.00031079 | $10 | - |
May-19 2023 | $0.00031077 | $0.00030298 | $0.00031304 | $0.00030439 | $52 | - |
May-18 2023 | $0.00030437 | $0.00030355 | $0.00031592 | $0.00031592 | $17 | - |
May-17 2023 | $0.00031592 | $0.00031592 | $0.00031592 | $0.00031592 | - | - |
May-16 2023 | $0.00031592 | $0.0003159 | $0.00031592 | $0.0003159 | - | - |