Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lilo (LILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $110,988,760,805 | $109,101,388,549 | $110,988,760,805 | $109,101,388,549 | - | - |
| Jul-13 2025 | $109,101,388,549 | $109,101,388,549 | $109,351,327,049 | $109,351,327,049 | - | - |
| Jul-12 2025 | $109,351,327,049 | $109,351,327,049 | $114,924,679,069 | $114,924,679,069 | - | - |
| Jul-11 2025 | $114,924,679,069 | $108,844,341,333 | $115,949,671,864 | $108,844,341,333 | - | - |
| Jul-10 2025 | $108,844,341,333 | $97,874,391,434 | $108,844,341,333 | $97,874,391,434 | - | - |
| Jul-09 2025 | $97,874,391,434 | $94,137,488,789 | $97,874,391,434 | $94,137,488,789 | - | - |
| Jul-08 2025 | $94,137,488,789 | $87,368,470,296 | $98,956,874,776 | $98,956,874,776 | - | - |
| Jul-07 2025 | $98,956,874,776 | $98,956,874,776 | $99,493,919,938 | $99,493,919,938 | - | - |
| Jul-06 2025 | $99,493,919,938 | $99,493,919,938 | $99,493,919,938 | $99,493,919,938 | - | - |
| Jul-05 2025 | $99,493,919,938 | $95,317,762,665 | $105,352,261,405 | $95,317,762,665 | - | - |
| Jul-04 2025 | $95,317,762,665 | $95,317,762,665 | $101,786,710,408 | $101,786,710,408 | $80 | - |
| Jul-03 2025 | $101,786,710,408 | $101,327,315,027 | $101,786,710,408 | $101,327,315,027 | $2 | - |
| Jul-02 2025 | $101,327,315,027 | $100,079,191,805 | $118,758,772,214 | $118,758,772,214 | - | - |
| Jul-01 2025 | $118,758,772,214 | $115,925,853,991 | $118,758,772,214 | $115,925,853,991 | - | - |
| Jun-30 2025 | $115,925,853,991 | $115,925,853,991 | $115,925,853,991 | $115,925,853,991 | - | - |