Cap Mercado $4.07T -1.36%
Volume 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Moedas 33.557 +12
Trocas 885
Última atualização 3 Segundos atrás
Lilo LILO

Preços históricos de Lilo (LILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-21 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-20 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-19 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-18 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-17 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-16 2025 $100,790,884,500 $100,446,695,433 $108,974,616,569 $108,974,616,569 - -
Oct-15 2025 $108,974,616,569 $108,974,616,569 $108,974,616,569 $108,974,616,569 - -
Oct-14 2025 $108,974,616,569 $107,759,073,872 $123,486,993,646 $123,486,993,646 - -
Oct-13 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-12 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-11 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-10 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-09 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-08 2025 $123,486,993,646 $123,486,993,646 $129,191,715,055 $129,191,715,055 - -

Análise histórica e de mercado do preço de Lilo (LILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 20-03-2025.