Cap Mercado $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Moedas
33.888
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Lilo (LILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-21 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-20 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-19 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-18 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-17 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-16 2025 | $100,790,884,500 | $100,446,695,433 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-15 2025 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-14 2025 | $108,974,616,569 | $107,759,073,872 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-13 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-12 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-11 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-10 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-09 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-08 2025 | $123,486,993,646 | $123,486,993,646 | $129,191,715,055 | $129,191,715,055 | - | - |