Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $114,179,760,712 | $114,179,760,712 | $117,717,019,239 | $117,717,019,239 | - | - |
Aug-17 2025 | $117,717,019,239 | $117,717,019,239 | $117,717,019,239 | $117,717,019,239 | - | - |
Aug-16 2025 | $117,717,019,239 | $117,717,019,239 | $128,234,105,537 | $128,234,105,537 | - | - |
Aug-15 2025 | $128,234,105,537 | $128,234,105,537 | $128,234,105,537 | $128,234,105,537 | - | - |
Aug-14 2025 | $128,234,105,537 | $124,005,986,714 | $128,234,105,537 | $124,005,986,714 | - | - |
Aug-13 2025 | $124,005,986,714 | $121,502,312,318 | $124,699,633,748 | $121,502,312,318 | - | - |
Aug-12 2025 | $121,502,312,318 | $108,660,898,436 | $121,502,312,318 | $111,959,542,443 | - | - |
Aug-11 2025 | $111,959,542,443 | $108,360,331,751 | $111,959,542,443 | $108,360,331,751 | - | - |
Aug-10 2025 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | - | - |
Aug-09 2025 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | - | - |
Aug-08 2025 | $108,360,331,751 | $101,926,621,972 | $108,360,331,751 | $101,926,621,972 | - | - |
Aug-07 2025 | $101,926,621,972 | $101,926,621,972 | $101,926,621,972 | $101,926,621,972 | - | - |
Aug-06 2025 | $101,926,621,972 | $101,926,621,972 | $105,108,573,545 | $105,108,573,545 | - | - |
Aug-05 2025 | $105,108,573,545 | $103,080,371,416 | $105,108,573,545 | $103,080,371,416 | - | - |
Aug-04 2025 | $103,080,371,416 | $103,080,371,416 | $103,141,412,527 | $103,141,412,527 | - | - |