Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Lilo LILO

Preços históricos de Lilo (LILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $114,179,760,712 $114,179,760,712 $117,717,019,239 $117,717,019,239 - -
Aug-17 2025 $117,717,019,239 $117,717,019,239 $117,717,019,239 $117,717,019,239 - -
Aug-16 2025 $117,717,019,239 $117,717,019,239 $128,234,105,537 $128,234,105,537 - -
Aug-15 2025 $128,234,105,537 $128,234,105,537 $128,234,105,537 $128,234,105,537 - -
Aug-14 2025 $128,234,105,537 $124,005,986,714 $128,234,105,537 $124,005,986,714 - -
Aug-13 2025 $124,005,986,714 $121,502,312,318 $124,699,633,748 $121,502,312,318 - -
Aug-12 2025 $121,502,312,318 $108,660,898,436 $121,502,312,318 $111,959,542,443 - -
Aug-11 2025 $111,959,542,443 $108,360,331,751 $111,959,542,443 $108,360,331,751 - -
Aug-10 2025 $108,360,331,751 $108,360,331,751 $108,360,331,751 $108,360,331,751 - -
Aug-09 2025 $108,360,331,751 $108,360,331,751 $108,360,331,751 $108,360,331,751 - -
Aug-08 2025 $108,360,331,751 $101,926,621,972 $108,360,331,751 $101,926,621,972 - -
Aug-07 2025 $101,926,621,972 $101,926,621,972 $101,926,621,972 $101,926,621,972 - -
Aug-06 2025 $101,926,621,972 $101,926,621,972 $105,108,573,545 $105,108,573,545 - -
Aug-05 2025 $105,108,573,545 $103,080,371,416 $105,108,573,545 $103,080,371,416 - -
Aug-04 2025 $103,080,371,416 $103,080,371,416 $103,141,412,527 $103,141,412,527 - -

Análise histórica e de mercado do preço de Lilo (LILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 158 dias, a partir do dia 15-03-2025.