Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lilo (LILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | - | - |
| Oct-03 2025 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | $128,852,968,505 | - | - |
| Oct-02 2025 | $128,852,968,505 | $118,549,052,898 | $128,852,968,505 | $118,549,052,898 | - | - |
| Oct-01 2025 | $118,549,052,898 | $118,549,052,898 | $118,549,052,898 | $118,549,052,898 | - | - |
| Sep-30 2025 | $118,549,052,898 | $115,770,861,400 | $118,549,052,898 | $115,770,861,400 | - | - |
| Sep-29 2025 | $115,770,861,400 | $113,814,297,098 | $115,895,750,469 | $115,895,750,469 | - | - |
| Sep-28 2025 | $115,895,750,469 | $111,187,951,430 | $115,895,750,469 | $111,187,951,430 | - | - |
| Sep-27 2025 | $111,187,951,430 | $111,187,951,430 | $111,187,951,430 | $111,187,951,430 | - | - |
| Sep-26 2025 | $111,187,951,430 | $111,187,951,430 | $115,849,816,929 | $115,849,816,929 | - | - |
| Sep-25 2025 | $115,849,816,929 | $115,849,816,929 | $126,523,577,798 | $126,523,577,798 | - | - |
| Sep-24 2025 | $126,523,577,798 | $126,523,577,798 | $126,523,577,798 | $126,523,577,798 | - | - |
| Sep-23 2025 | $126,523,577,798 | $126,523,577,798 | $138,776,424,526 | $138,776,424,526 | - | - |
| Sep-22 2025 | $138,776,424,526 | $138,776,424,526 | $138,776,424,526 | $138,776,424,526 | - | - |
| Sep-21 2025 | $138,776,424,526 | $135,999,152,481 | $138,776,424,526 | $135,999,152,481 | - | - |
| Sep-20 2025 | $135,999,152,481 | $135,999,152,481 | $137,614,469,380 | $137,614,469,380 | - | - |