Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Lilo (LILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-21 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-20 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-19 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-18 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-17 2025 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | $100,790,884,500 | - | - |
| Oct-16 2025 | $100,790,884,500 | $100,446,695,433 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-15 2025 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | $108,974,616,569 | - | - |
| Oct-14 2025 | $108,974,616,569 | $107,759,073,872 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-13 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-12 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-11 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-10 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-09 2025 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | $123,486,993,646 | - | - |
| Oct-08 2025 | $123,486,993,646 | $123,486,993,646 | $129,191,715,055 | $129,191,715,055 | - | - |