Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lilo (LILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | - | - |
| Sep-08 2025 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | - | - |
| Sep-07 2025 | $116,521,767,060 | $115,372,756,561 | $116,521,767,060 | $115,372,756,561 | - | - |
| Sep-06 2025 | $115,372,756,561 | $115,372,756,561 | $115,372,756,561 | $115,372,756,561 | - | - |
| Sep-05 2025 | $115,372,756,561 | $113,943,042,900 | $115,372,756,561 | $114,278,410,264 | - | - |
| Sep-04 2025 | $114,278,410,264 | $114,278,410,264 | $118,509,889,877 | $118,509,889,877 | - | - |
| Sep-03 2025 | $118,509,889,877 | $118,509,889,877 | $125,561,790,122 | $125,561,790,122 | - | - |
| Sep-02 2025 | $129,956,770,087 | $119,879,583,394 | $216,354,926,109 | $122,148,614,732 | $1,802 | - |
| Sep-01 2025 | $122,148,614,732 | $122,148,614,732 | $126,269,223,202 | $126,269,223,202 | - | - |
| Aug-31 2025 | $126,269,223,202 | $126,269,223,202 | $128,103,964,592 | $128,103,964,592 | - | - |
| Aug-30 2025 | $128,103,964,592 | $128,103,964,592 | $128,103,964,592 | $128,103,964,592 | - | - |
| Aug-29 2025 | $130,151,857,780 | $129,680,221,731 | $130,151,857,780 | $129,680,221,731 | - | - |
| Aug-28 2025 | $129,680,221,731 | $129,680,221,731 | $129,680,221,731 | $129,680,221,731 | - | - |
| Aug-27 2025 | $129,680,221,731 | $117,534,752,235 | $129,680,221,731 | $117,534,752,235 | - | - |
| Aug-26 2025 | $117,534,752,235 | $117,534,752,235 | $117,534,752,235 | $117,534,752,235 | - | - |