Cap Mercado $3.39T
-0.71%
Volume 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00022658 | $0.000199 | $0.00022744 | $0.00020883 | $11,745 | - |
| Dec-08 2025 | $0.00022067 | $0.0002001 | $0.00022743 | $0.00020014 | $23 | - |
| Dec-07 2025 | $0.00020017 | $0.00020017 | $0.00022751 | $0.00022748 | $31 | - |
| Dec-06 2025 | $0.00022746 | $0.00020944 | $0.00023838 | $0.00021896 | $14 | - |
| Dec-05 2025 | $0.00021896 | $0.00021894 | $0.0002595 | $0.00025944 | $136 | - |
| Dec-04 2025 | $0.00025945 | $0.00025942 | $0.00032119 | $0.0003068 | $6,206 | - |
| Dec-03 2025 | $0.00030678 | $0.00028713 | $0.00033011 | $0.00028746 | $3,425 | - |
| Dec-02 2025 | $0.00028721 | $0.00026701 | $0.00034536 | $0.00030382 | $5,127 | - |
| Dec-01 2025 | $0.00030386 | $0.00026028 | $0.00032224 | $0.00032224 | $1,151 | - |
| Nov-30 2025 | $0.00032264 | $0.00031785 | $0.00061261 | $0.00049791 | $9,525 | - |
| Nov-29 2025 | $0.00051561 | $0.00022013 | $0.00055425 | $0.00025576 | $42,577 | - |
| Nov-28 2025 | $0.00025576 | $0.00018717 | $0.00025579 | $0.00021716 | $2,862 | - |
| Nov-27 2025 | $0.00021491 | $0.00020095 | $0.00033749 | $0.00033749 | $8,531 | - |
| Nov-26 2025 | $0.00033003 | $0.00032996 | $0.00034116 | $0.00032999 | $14,748 | - |
| Nov-25 2025 | $0.00032997 | $0.00032996 | $0.00033252 | $0.00033002 | $4,786 | - |