Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089551 | $0.00089433 | $0.00089598 | $0.00089598 | $18,146 | - |
| Oct-03 2025 | $0.00089449 | $0.00089429 | $0.00089704 | $0.00089462 | $20,481 | - |
| Oct-02 2025 | $0.00089451 | $0.00089433 | $0.0008983 | $0.0008983 | $15,851 | - |
| Oct-01 2025 | $0.00089832 | $0.00088586 | $0.00092186 | $0.00092171 | $19,565 | - |
| Sep-30 2025 | $0.00092112 | $0.00090224 | $0.00094172 | $0.00090237 | $18,211 | - |
| Sep-29 2025 | $0.00090228 | $0.00090169 | $0.00090326 | $0.00090216 | $15,832 | - |
| Sep-28 2025 | $0.00090204 | $0.00090161 | $0.00090253 | $0.00090217 | $18,218 | - |
| Sep-27 2025 | $0.00090174 | $0.00090164 | $0.0009026 | $0.00090212 | $20,092 | - |
| Sep-26 2025 | $0.00090184 | $0.00089451 | $0.00090312 | $0.00089464 | $30,617 | - |
| Sep-25 2025 | $0.00089284 | $0.00089281 | $0.00090193 | $0.0008943 | $14,724 | - |
| Sep-24 2025 | $0.00089444 | $0.0008941 | $0.00089458 | $0.00089424 | $20,579 | - |
| Sep-23 2025 | $0.00089423 | $0.0008942 | $0.00089501 | $0.00089494 | $21,932 | - |
| Sep-22 2025 | $0.00089512 | $0.00089445 | $0.00089512 | $0.00089445 | $21,544 | - |
| Sep-21 2025 | $0.00089455 | $0.00089437 | $0.00090253 | $0.00089466 | $21,623 | - |
| Sep-20 2025 | $0.00089468 | $0.00089433 | $0.00090232 | $0.00090227 | $21,684 | - |