Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00328143 | $0.00328143 | $0.00328861 | $0.0032883 | $19 | - |
| Aug-29 2024 | $0.0032823 | $0.00323932 | $0.00331942 | $0.00324004 | $1,528 | - |
| Aug-28 2024 | $0.00323947 | $0.00313748 | $0.0038199 | $0.0032366 | $4,477 | - |
| Aug-27 2024 | $0.00339378 | $0.00290945 | $0.00343557 | $0.00306579 | $5,196 | - |
| Aug-26 2024 | $0.00314795 | $0.00285988 | $0.0033714 | $0.0032737 | $4,135 | - |
| Aug-25 2024 | $0.00324757 | $0.0031026 | $0.00355345 | $0.00330231 | $7,378 | - |
| Aug-24 2024 | $0.00324539 | $0.00300254 | $0.00351267 | $0.00300254 | $2,971 | - |
| Aug-23 2024 | $0.0029902 | $0.00292081 | $0.00319429 | $0.00292081 | $7,201 | - |
| Aug-22 2024 | $0.00324644 | $0.00286418 | $0.00324644 | $0.00304722 | $7,186 | - |
| Aug-21 2024 | $0.00295894 | $0.00284766 | $0.00307177 | $0.00300212 | $4,729 | - |
| Aug-20 2024 | $0.00298016 | $0.00274038 | $0.00320336 | $0.00291912 | $4,514 | - |
| Aug-19 2024 | $0.00288628 | $0.00271269 | $0.00311109 | $0.00284353 | $6,552 | - |
| Aug-18 2024 | $0.00300247 | $0.00275128 | $0.00307085 | $0.00289071 | $5,520 | - |
| Aug-17 2024 | $0.00270925 | $0.00261959 | $0.00280736 | $0.00276062 | $2,722 | - |
| Aug-16 2024 | $0.00267896 | $0.00244904 | $0.00291049 | $0.00244904 | $5,667 | - |