Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00108837 | $0.00108816 | $0.00109352 | $0.00109243 | $5,297 | - |
| Jun-21 2025 | $0.00109165 | $0.0010911 | $0.00109943 | $0.00109918 | $45,920 | - |
| Jun-20 2025 | $0.00109909 | $0.00109896 | $0.00109951 | $0.001099 | $44,592 | - |
| Jun-19 2025 | $0.00109913 | $0.00109902 | $0.00110043 | $0.00110029 | $26,331 | - |
| Jun-18 2025 | $0.00110335 | $0.00110335 | $0.00111733 | $0.00111733 | $61,526 | - |
| Jun-17 2025 | $0.00111719 | $0.00111703 | $0.00116064 | $0.00116064 | $26,859 | - |
| Jun-16 2025 | $0.00116055 | $0.00116043 | $0.00116706 | $0.00116209 | $76,770 | - |
| Jun-15 2025 | $0.00116409 | $0.00116119 | $0.00116942 | $0.00116762 | $32,944 | - |
| Jun-14 2025 | $0.00116863 | $0.00114739 | $0.00119738 | $0.00114739 | $71,004 | - |
| Jun-13 2025 | $0.00114755 | $0.00114142 | $0.00124801 | $0.00124724 | $60,860 | - |
| Jun-12 2025 | $0.00124728 | $0.00113501 | $0.00124747 | $0.00113905 | $41,048 | - |
| Jun-11 2025 | $0.00113917 | $0.00112896 | $0.00113917 | $0.00112896 | $97,646 | - |
| Jun-10 2025 | $0.00112879 | $0.00112879 | $0.00114818 | $0.00113139 | $80,872 | - |
| Jun-09 2025 | $0.00113138 | $0.00113068 | $0.00118463 | $0.00115642 | $94,882 | - |
| Jun-08 2025 | $0.00117249 | $0.00113141 | $0.00124963 | $0.00113365 | $38,224 | - |