Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00090126 | $0.00089382 | $0.00090136 | $0.00089393 | $20,470 | - |
| Sep-08 2025 | $0.00089415 | $0.00089389 | $0.00089432 | $0.00089429 | $22,304 | - |
| Sep-07 2025 | $0.00089421 | $0.00089392 | $0.00089444 | $0.00089419 | $22,229 | - |
| Sep-06 2025 | $0.00090219 | $0.00089486 | $0.00090219 | $0.00089486 | $20,300 | - |
| Sep-05 2025 | $0.00089498 | $0.00089496 | $0.0008953 | $0.00089496 | $22,170 | - |
| Sep-04 2025 | $0.00090144 | $0.0008942 | $0.00090146 | $0.00089446 | $20,041 | - |
| Sep-03 2025 | $0.00089436 | $0.00089397 | $0.00089713 | $0.00089397 | $27 | - |
| Sep-02 2025 | $0.00089392 | $0.00089391 | $0.00089743 | $0.00089743 | $34,101 | - |
| Sep-01 2025 | $0.00089752 | $0.00089729 | $0.00089821 | $0.0008974 | $18,418 | - |
| Aug-31 2025 | $0.00090204 | $0.00090204 | $0.00090879 | $0.0009087 | $9,209 | - |
| Aug-30 2025 | $0.00090854 | $0.00090708 | $0.00090986 | $0.00090934 | $34,565 | - |
| Aug-29 2025 | $0.00091071 | $0.00091071 | $0.00092477 | $0.00091495 | $18,841 | - |
| Aug-28 2025 | $0.00091499 | $0.00091495 | $0.00092419 | $0.00091512 | $23,016 | - |
| Aug-27 2025 | $0.0009151 | $0.00091413 | $0.000927 | $0.0009143 | $23,009 | - |
| Aug-26 2025 | $0.0009145 | $0.00091414 | $0.0009256 | $0.00092526 | $23,026 | - |