Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00123539 | $0.0012228 | $0.00125529 | $0.0012228 | $81,495 | - |
| Jul-13 2025 | $0.00122354 | $0.00114705 | $0.00122354 | $0.00116047 | $81,134 | - |
| Jul-12 2025 | $0.00115984 | $0.00115926 | $0.00125454 | $0.00121732 | $77,867 | - |
| Jul-11 2025 | $0.00118897 | $0.00116126 | $0.00121281 | $0.00117564 | $70,027 | - |
| Jul-10 2025 | $0.00117532 | $0.00117193 | $0.00127072 | $0.00124384 | $77,815 | - |
| Jul-09 2025 | $0.00124296 | $0.00117809 | $0.00124377 | $0.00118578 | $81,963 | - |
| Jul-08 2025 | $0.00118952 | $0.00115028 | $0.00121376 | $0.00119302 | $71,115 | - |
| Jul-07 2025 | $0.00119295 | $0.00115763 | $0.00134142 | $0.00134142 | $158,511 | - |
| Jul-06 2025 | $0.00128098 | $0.00092119 | $0.00138514 | $0.00100037 | $688,929 | - |
| Jul-05 2025 | $0.00100037 | $0.00100016 | $0.00100037 | $0.00100016 | - | - |
| Jul-04 2025 | $0.00100024 | $0.00100008 | $0.00101029 | $0.00101026 | $63 | - |
| Jul-03 2025 | $0.00101055 | $0.00100034 | $0.00101055 | $0.00100042 | $34,152 | - |
| Jul-02 2025 | $0.00100041 | $0.00100012 | $0.00100063 | $0.00100022 | $242 | - |
| Jul-01 2025 | $0.00100026 | $0.00100026 | $0.00100517 | $0.00100032 | $32,541 | - |
| Jun-30 2025 | $0.00100039 | $0.00100009 | $0.00100227 | $0.00100227 | $348 | - |