Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0003397 | $0.00033375 | $0.00038754 | $0.00037545 | $4,613 | - |
| Nov-16 2025 | $0.00033036 | $0.00032783 | $0.00033042 | $0.00033032 | $9,394 | - |
| Nov-15 2025 | $0.00033034 | $0.00032777 | $0.00033046 | $0.00032777 | $9,426 | - |
| Nov-14 2025 | $0.00032778 | $0.00032775 | $0.00033047 | $0.00032797 | $8,776 | - |
| Nov-13 2025 | $0.00032804 | $0.00032793 | $0.00033068 | $0.00032804 | $9,075 | - |
| Nov-12 2025 | $0.00033054 | $0.00032786 | $0.00033375 | $0.00033375 | $9,083 | - |
| Nov-11 2025 | $0.00033366 | $0.00032785 | $0.00034335 | $0.00033993 | $9,222 | - |
| Nov-10 2025 | $0.00033996 | $0.0003399 | $0.00034329 | $0.00034328 | $9,421 | - |
| Nov-09 2025 | $0.00033994 | $0.00033986 | $0.0003433 | $0.00034324 | $9,462 | - |
| Nov-08 2025 | $0.00033989 | $0.00033974 | $0.00034325 | $0.00034314 | $9,559 | - |
| Nov-07 2025 | $0.00034322 | $0.00033974 | $0.00034325 | $0.00034009 | $9,725 | - |
| Nov-06 2025 | $0.00034311 | $0.00033996 | $0.00034332 | $0.00034005 | $9,406 | - |
| Nov-05 2025 | $0.00034318 | $0.00033039 | $0.00034341 | $0.00034324 | $9,031 | - |
| Nov-04 2025 | $0.00034319 | $0.00034007 | $0.00035483 | $0.00034908 | $9,226 | - |
| Nov-03 2025 | $0.00034899 | $0.00034894 | $0.00035505 | $0.00035476 | $9,331 | - |