Cap Mercado $3.31T
-0.86%
Volume 24h $199.25B
-16.89%
BTC % 54.49%
0.01%
ETH % 11.22%
-0.44%
Moedas
34.003
+25
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00032968 | $0.00022971 | $0.00034909 | $0.00022978 | $2,122 | - |
| Jan-07 2026 | $0.00023917 | $0.0001999 | $0.00025996 | $0.00025996 | $2,509 | - |
| Jan-06 2026 | $0.00025989 | $0.00022876 | $0.00039463 | $0.00039291 | $8,546 | - |
| Jan-05 2026 | $0.00040089 | $0.00034983 | $0.00040724 | $0.00040479 | $12,257 | - |
| Jan-04 2026 | $0.00040258 | $0.00038279 | $0.00043619 | $0.00041979 | $12,499 | - |
| Jan-03 2026 | $0.0004069 | $0.00039747 | $0.00043964 | $0.00041483 | $12,324 | - |
| Jan-02 2026 | $0.00042721 | $0.00037999 | $0.00043818 | $0.00042016 | $12,368 | - |
| Jan-01 2026 | $0.00042183 | $0.00039405 | $0.00043688 | $0.0004284 | $12,042 | - |
| Dec-31 2025 | $0.00043312 | $0.00036952 | $0.00043748 | $0.00040343 | $12,416 | - |
| Dec-30 2025 | $0.00040344 | $0.00037261 | $0.00042956 | $0.0004146 | $12,328 | - |
| Dec-29 2025 | $0.00042141 | $0.00034838 | $0.00043742 | $0.0004152 | $12,695 | - |
| Dec-28 2025 | $0.00037224 | $0.00034815 | $0.00042638 | $0.00034815 | $12,281 | - |
| Dec-27 2025 | $0.00034725 | $0.00033131 | $0.00043047 | $0.0003445 | $12,088 | - |
| Dec-26 2025 | $0.00034451 | $0.00032282 | $0.00041698 | $0.00041325 | $12,522 | - |
| Dec-25 2025 | $0.00041232 | $0.00038244 | $0.00041232 | $0.00038262 | $11,851 | - |