Cap Mercado $2.82T
0.95%
Volume 24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LILLIUS (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-19 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-18 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-17 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-16 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-15 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-14 2026 | $0.00005637 | $0.00005206 | $0.00005735 | $0.00005497 | - | - |
| Jan-13 2026 | $0.00005497 | $0.00005497 | $0.00019996 | $0.00019991 | $611 | - |
| Jan-12 2026 | $0.0001999 | $0.00019973 | $0.00029957 | $0.00029957 | $133 | - |
| Jan-11 2026 | $0.00029949 | $0.00013978 | $0.00029949 | $0.00024966 | $334 | - |
| Jan-10 2026 | $0.00024965 | $0.00024964 | $0.00024971 | $0.00024968 | $26 | - |
| Jan-09 2026 | $0.00024968 | $0.0002227 | $0.00032977 | $0.0003297 | $41 | - |
| Jan-08 2026 | $0.00032968 | $0.00022971 | $0.00034909 | $0.00022978 | $2,122 | - |
| Jan-07 2026 | $0.00023917 | $0.0001999 | $0.00025996 | $0.00025996 | $2,509 | - |
| Jan-06 2026 | $0.00025989 | $0.00022876 | $0.00039463 | $0.00039291 | $8,546 | - |