Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Oct-03 2025 | $0.00001163 | $0.00001122 | $0.00001163 | $0.00001122 | - | - |
Oct-02 2025 | $0.00001122 | $0.00001103 | $0.00001122 | $0.00001103 | - | - |
Oct-01 2025 | $0.00001103 | $0.00001018 | $0.00001103 | $0.00001018 | - | - |
Sep-30 2025 | $0.00001018 | $0.00001018 | $0.0000102 | $0.0000102 | - | - |
Sep-29 2025 | $0.0000102 | $0.0000102 | $0.00001024 | $0.00001024 | - | - |
Sep-28 2025 | $0.00001024 | $0.00001 | $0.00001024 | $0.00001 | - | - |
Sep-27 2025 | $0.00001 | $0.00001 | $0.00001033 | $0.00001033 | - | - |
Sep-26 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-25 2025 | $0.00001033 | $0.00001033 | $0.00001042 | $0.00001042 | - | - |
Sep-24 2025 | $0.00001042 | $0.00001042 | $0.00001054 | $0.00001051 | - | - |
Sep-23 2025 | $0.00001051 | $0.00001051 | $0.00001204 | $0.00001204 | - | - |
Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |