Cap Mercado $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lil Pudgys (LPENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-28 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-27 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-26 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-25 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-24 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-23 2025 | $0.000008016 | $0.0000077066 | $0.000008016 | $0.0000077066 | - | - |
| May-22 2025 | $0.0000077066 | $0.0000075518 | $0.0000077066 | $0.0000075518 | - | - |
| May-21 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-20 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-19 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-18 2025 | $0.0000075518 | $0.0000075518 | $0.0000076715 | $0.0000076715 | - | - |
| May-17 2025 | $0.0000076715 | $0.0000073454 | $0.0000078519 | $0.0000078519 | - | - |
| May-16 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |
| May-15 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |