Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Lil Pudgys (LPENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000091417 | $0.0000089275 | $0.0000091417 | $0.0000089275 | - | - |
| Aug-19 2025 | $0.0000089275 | $0.0000088043 | $0.0000094212 | $0.0000094212 | - | - |
| Aug-18 2025 | $0.0000094212 | $0.0000094212 | $0.0000094212 | $0.0000094212 | - | - |
| Aug-17 2025 | $0.0000094212 | $0.0000092386 | $0.0000094843 | $0.0000092386 | - | - |
| Aug-16 2025 | $0.0000092386 | $0.0000090971 | $0.0000094977 | $0.0000094977 | - | - |
| Aug-15 2025 | $0.0000094977 | $0.0000093247 | $0.0000094977 | $0.0000093247 | - | - |
| Aug-14 2025 | $0.0000093247 | $0.0000093247 | $0.0000099705 | $0.0000098021 | - | - |
| Aug-13 2025 | $0.0000098021 | $0.0000094474 | $0.0000099143 | $0.0000097835 | - | - |
| Aug-12 2025 | $0.0000097835 | $0.0000082814 | $0.0000097835 | $0.0000086083 | - | - |
| Aug-11 2025 | $0.0000086083 | $0.000008566 | $0.0000086083 | $0.000008566 | - | - |
| Aug-10 2025 | $0.000008566 | $0.0000083048 | $0.000008566 | $0.0000083048 | - | - |
| Aug-09 2025 | $0.0000077351 | $0.0000074378 | $0.0000077351 | $0.0000074378 | - | - |
| Aug-08 2025 | $0.0000076251 | $0.0000076251 | $0.0000078844 | $0.0000076679 | - | - |
| Aug-07 2025 | $0.0000076679 | $0.0000076679 | $0.0000086108 | $0.0000086108 | - | - |
| May-29 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |