Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lil Pudgys (LPENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-09 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-08 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-07 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-06 2025 | $0.0000097181 | $0.0000097181 | $0.00001007 | $0.00001007 | - | - |
| Sep-05 2025 | $0.00001007 | $0.00001001 | $0.00001014 | $0.00001001 | - | - |
| Sep-04 2025 | $0.00001001 | $0.00001001 | $0.00001021 | $0.00001021 | - | - |
| Sep-03 2025 | $0.00001021 | $0.00001017 | $0.00001021 | $0.00001017 | - | - |
| Sep-02 2025 | $0.00001017 | $0.0000101 | $0.00001069 | $0.00001069 | - | - |
| Sep-01 2025 | $0.00001069 | $0.0000099056 | $0.00001069 | $0.0000099056 | - | - |
| Aug-31 2025 | $0.0000099056 | $0.0000099056 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-29 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-28 2025 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | - | - |
| Aug-27 2025 | $0.00001024 | $0.0000095314 | $0.00001024 | $0.0000095314 | - | - |