Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-11 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-10 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-09 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-08 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-07 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-06 2022 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | - | - |
Jun-05 2022 | $0.000000025 | $0.0000000248 | $0.0000000251 | $0.0000000248 | - | - |
Jun-04 2022 | $0.0000000248 | $0.0000000247 | $0.0000000248 | $0.0000000247 | - | - |
Jun-03 2022 | $0.0000000247 | $0.0000000244 | $0.0000000257 | $0.0000000255 | $159 | - |
Jun-02 2022 | $0.0000000255 | $0.0000000253 | $0.0000000274 | $0.0000000274 | $168 | - |
Jun-01 2022 | $0.0000000274 | $0.0000000274 | $0.0000000275 | $0.0000000275 | - | - |
May-31 2022 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000275 | $20,106 | - |