Cap Mercado R$13.51T
-1.04%
Volume 24h R$507.71B
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
Moedas
27.889
+7
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$362,439,428,684,591 | R$362,439,428,684,591 | R$362,439,428,684,591 | R$362,439,428,684,591 | - | - |
Jun-28 2023 | R$362,439,428,684,591 | R$362,439,428,684,591 | R$362,439,428,684,591 | R$362,439,428,684,591 | - | - |
Jun-23 2023 | R$362,439,428,684,591 | R$360,325,667,235,822 | R$363,494,644,918,814 | R$362,293,350,961,722 | R$245 | - |
Jun-22 2023 | R$361,414,283,183,603 | R$361,414,283,183,603 | R$363,816,634,427,264 | R$363,816,634,427,264 | R$245 | - |
Jun-19 2023 | R$334,226,685,883,243 | R$333,573,496,323,834 | R$334,573,722,516,974 | R$334,081,269,169,549 | R$309 | - |
Jun-18 2023 | R$333,190,298,025,130 | R$333,190,298,025,130 | R$339,279,975,650,954 | R$339,279,975,650,954 | R$309 | - |
Jun-17 2023 | R$335,035,149,980,099 | R$335,035,149,980,099 | R$335,035,149,980,099 | R$335,035,149,980,099 | R$231 | - |
Jun-16 2023 | R$335,398,062,361,111 | R$324,395,179,925,260 | R$336,272,697,444,141 | R$325,935,113,998,901 | R$231 | - |
Jun-15 2023 | R$321,732,683,802,683 | R$320,589,248,252,870 | R$324,151,529,957,274 | R$323,984,918,650,844 | R$225 | - |
Jun-14 2023 | R$323,752,585,221,120 | R$321,975,190,349,696 | R$345,108,963,613,568 | R$343,503,219,769,088 | R$316 | - |
Jun-13 2023 | R$343,502,767,918,080 | R$341,392,770,990,208 | R$348,079,861,169,280 | R$347,309,902,297,088 | R$106 | - |
Jun-12 2023 | R$347,309,902,297,088 | R$347,309,902,297,088 | R$347,309,902,297,088 | R$347,309,902,297,088 | - | - |
Jun-11 2023 | R$347,309,902,297,088 | R$345,965,439,256,320 | R$348,472,971,769,984 | R$347,261,899,476,224 | - | - |
Jun-10 2023 | R$347,248,780,582,400 | R$343,761,816,875,392 | R$377,713,729,948,928 | R$377,713,729,948,928 | R$88 | - |
Jun-09 2023 | R$377,713,729,948,928 | R$377,713,729,948,928 | R$377,713,729,948,928 | R$377,713,729,948,928 | - | - |
Análise histórica e de mercado do preço de Ligma (LIGMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 30 dias, a partir do dia 30-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5936 BRL.