Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lightstreams (PHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
| Feb-25 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
| Feb-24 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
| Feb-23 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
| Feb-22 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
| Feb-21 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
| Feb-20 2023 | $0.00001692 | $0.00001659 | $0.00001697 | $0.00001682 | - | $782 |
| Feb-19 2023 | $0.00001681 | $0.00001673 | $0.00018767 | $0.00018608 | $0 | $777 |
| Feb-18 2023 | $0.0001861 | $0.0001852 | $0.00066394 | $0.00066094 | $0 | $8,600 |
| Feb-17 2023 | $0.00066096 | $0.0006381 | $0.00066954 | $0.0006397 | - | $30,543 |
| Feb-16 2023 | $0.00063962 | $0.00063887 | $0.00067579 | $0.0006528 | - | $29,557 |
| Feb-15 2023 | $0.00065276 | $0.00061346 | $0.00112347 | $0.0011053 | $4 | $30,164 |
| Feb-14 2023 | $0.00110538 | $0.001063 | $0.00110904 | $0.00106996 | - | $51,080 |
| Feb-13 2023 | $0.00107008 | $0.00104371 | $0.00108255 | $0.00107559 | - | $49,449 |
| Feb-12 2023 | $0.00107567 | $0.00106603 | $0.00109734 | $0.00109324 | - | $49,707 |