Cap Mercado $3.48T
-0.19%
Volume 24h $399.34B
-16.12%
BTC % 55.02%
-1.05%
ETH % 10.95%
-1.09%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9999 | $0.9976 | $1.0002 | $0.9996 | - | $7,119,063 |
| Nov-13 2025 | $1.0000 | $0.9978 | $1.0003 | $0.9978 | - | $7,119,310 |
| Nov-12 2025 | $0.9979 | $0.9977 | $0.9996 | $0.9979 | - | $7,103,971 |
| Nov-11 2025 | $0.9999 | $0.9977 | $0.9999 | $0.9998 | - | $7,117,440 |
| Nov-10 2025 | $1.0001 | $0.9976 | $1.0001 | $0.998 | - | $7,118,417 |
| Nov-09 2025 | $0.9981 | $0.9976 | $0.9982 | $0.9977 | - | $7,103,711 |
| Nov-08 2025 | $0.9979 | $0.9976 | $0.9983 | $0.9979 | - | $12,392,094 |
| Nov-07 2025 | $0.998 | $0.9976 | $0.9999 | $0.9999 | - | $12,393,179 |
| Nov-06 2025 | $1.0000 | $0.9977 | $1.0003 | $0.9982 | - | $12,418,481 |
| Nov-05 2025 | $0.9979 | $0.9977 | $1.0004 | $0.9998 | - | $35,354,032 |
| Nov-04 2025 | $1.0004 | $0.9976 | $1.0004 | $0.9977 | - | $35,440,016 |
| Nov-03 2025 | $0.9978 | $0.9976 | $1.0000 | $0.9998 | - | $35,348,044 |
| Nov-02 2025 | $1.0000 | $0.9976 | $1.0000 | $0.9998 | - | $35,424,357 |
| Nov-01 2025 | $0.9997 | $0.9976 | $1.0008 | $0.9979 | - | $35,412,108 |
| Oct-31 2025 | $0.9979 | $0.9977 | $1.0000 | $0.9996 | - | $35,344,200 |