Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.9999 | $1.0017 | $1.0001 | - | $96,130,780 |
| Jul-14 2025 | $1.0001 | $0.9989 | $1.0005 | $0.9996 | - | $96,125,820 |
| Jul-13 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9995 | $703,934 | $96,079,415 |
| Jul-12 2025 | $0.9995 | $0.9992 | $1.0003 | $1.0001 | - | $96,072,693 |
| Jul-11 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | - | $96,130,153 |
| Jul-10 2025 | $1.0001 | $0.9997 | $1.0007 | $1.0007 | - | $96,126,844 |
| Jul-09 2025 | $1.0007 | $0.9999 | $1.0007 | $0.9999 | - | $96,183,742 |
| Jul-08 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | - | $96,107,120 |
| Jul-07 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $1,194,995 | $96,132,273 |
| Jul-06 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | - | $96,102,313 |
| Jul-05 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9994 | - | $96,070,101 |
| Jul-04 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | - | $96,033,892 |
| Jul-03 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9994 | - | - |
| Jul-02 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9994 | - | - |
| Jul-01 2025 | $0.9994 | $0.9994 | $1.0004 | $1.0000 | $3,059,585 | - |