Cap Mercado $3.50T
0.96%
Volume 24h $166.45B
-28.23%
BTC % 58.94%
-0.05%
ETH % 8.64%
0%
Moedas
31.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0005 | $1.0000 | $1.0018 | $1.0002 | - | $130,751,578 |
| May-16 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $1,028,247 | $130,684,641 |
| May-15 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $3,509,947 | $130,685,135 |
| May-14 2025 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | $130,666,852 |
| May-13 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | - | $130,631,637 |
| May-12 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $477,789 | $130,593,742 |
| May-11 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | - | $119,418,372 |
| May-10 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | - | $119,391,561 |
| May-09 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0004 | $1,285,216 | $119,366,204 |
| May-08 2025 | $1.0002 | $1.0001 | $1.0009 | $1.0002 | $2,513,344 | $105,535,827 |
| May-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | - | $105,516,679 |
| May-06 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | - | $105,521,451 |
| May-05 2025 | $1.0002 | $1.0000 | $1.0010 | $1.0010 | - | $102,864,017 |
| May-04 2025 | $1.0010 | $1.0006 | $1.0011 | $1.0008 | - | $99,175,555 |
| May-03 2025 | $1.0008 | $1.0005 | $1.0013 | $1.0005 | $3,210,186 | $99,150,796 |