Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9986 | $0.9986 | $0.9993 | $0.9987 | - | $50,938,602 |
| Sep-09 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | $50,942,065 |
| Sep-08 2025 | $0.9992 | $0.9935 | $0.9994 | $0.9935 | $7,366,578 | $50,960,478 |
| Sep-07 2025 | $0.9928 | $0.9901 | $0.9954 | $0.9954 | $1,377,645 | $53,509,469 |
| Sep-06 2025 | $0.9954 | $0.9947 | $0.9954 | $0.995 | - | $53,643,952 |
| Sep-05 2025 | $0.995 | $0.986773 | $0.9983 | $0.9979 | - | $53,617,501 |
| Sep-04 2025 | $0.9979 | $0.9979 | $0.9994 | $0.999 | - | $53,772,129 |
| Sep-03 2025 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | $53,823,307 |
| Sep-02 2025 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | - | $53,828,348 |
| Sep-01 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9994 | - | $53,840,136 |
| Aug-31 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | $53,830,098 |
| Aug-30 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9995 | - | $53,838,065 |
| Aug-29 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | - | $53,824,290 |
| Aug-28 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $52 | $53,819,067 |
| Aug-27 2025 | $0.9996 | $0.9974 | $0.9999 | $0.9978 | - | $53,816,414 |