Cap Mercado $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9998 | $0.9986 | $0.9998 | $0.9997 | - | $5,219,946 |
| Dec-24 2025 | $0.9997 | $0.9987 | $1.0002 | $0.9997 | - | $5,219,754 |
| Dec-23 2025 | $0.9995 | $0.9987 | $1.0000 | $0.9987 | - | $5,218,755 |
| Dec-22 2025 | $0.9984 | $0.9984 | $1.0000 | $1.0000 | - | $5,212,587 |
| Dec-21 2025 | $0.9999 | $0.9988 | $0.9999 | $0.9998 | - | $5,220,459 |
| Dec-20 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | - | $5,219,969 |
| Dec-19 2025 | $0.9999 | $0.9987 | $1.0001 | $0.9998 | - | $5,220,541 |
| Dec-18 2025 | $0.9997 | $0.9984 | $0.9999 | $0.9988 | - | $5,219,603 |
| Dec-17 2025 | $0.9983 | $0.9983 | $0.9999 | $0.9999 | - | $5,212,368 |
| Dec-16 2025 | $0.9998 | $0.9987 | $1.0001 | $0.9989 | - | $5,220,202 |
| Dec-15 2025 | $0.9991 | $0.9984 | $0.9995 | $0.999 | - | $5,216,508 |
| Dec-14 2025 | $0.9988 | $0.9986 | $0.9991 | $0.999 | - | $5,214,998 |
| Dec-13 2025 | $0.9989 | $0.9988 | $1.0001 | $1.0001 | - | $5,215,543 |
| Dec-12 2025 | $0.9999 | $0.9986 | $1.0003 | $0.9986 | - | $5,220,452 |
| Dec-11 2025 | $0.9989 | $0.9987 | $1.0000 | $0.9997 | - | $5,215,463 |