Cap Mercado $3.25T
-4.07%
Volume 24h $273.18B
-3.3%
BTC % 54.61%
-0.18%
ETH % 11.2%
-1.33%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9986 | $0.9958 | $1.0001 | $0.9958 | - | $5,214,000 |
| Dec-03 2025 | $0.9978 | $0.9977 | $0.9981 | $0.998 | - | $5,209,731 |
| Dec-02 2025 | $0.9979 | $0.9977 | $1.0004 | $0.9997 | - | $5,210,150 |
| Dec-01 2025 | $0.9998 | $0.9978 | $1.0007 | $0.9978 | - | $5,220,277 |
| Nov-30 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | $5,209,308 |
| Nov-29 2025 | $0.9978 | $0.9977 | $0.9983 | $0.9979 | - | $5,208,587 |
| Nov-28 2025 | $0.9981 | $0.9976 | $1.0000 | $0.9978 | - | $5,210,181 |
| Nov-27 2025 | $0.998 | $0.9978 | $1.0001 | $0.9978 | - | $5,208,844 |
| Nov-26 2025 | $0.9979 | $0.9977 | $1.0007 | $0.9977 | - | $5,208,096 |
| Nov-25 2025 | $0.9978 | $0.9976 | $1.0000 | $0.9978 | - | $5,207,359 |
| Nov-24 2025 | $0.9978 | $0.9974 | $1.0005 | $0.9996 | - | $5,206,599 |
| Nov-23 2025 | $0.9978 | $0.9975 | $0.9982 | $0.9978 | - | $5,206,365 |
| Nov-22 2025 | $0.9976 | $0.9974 | $0.998 | $0.9978 | - | $5,204,945 |
| Nov-21 2025 | $0.9976 | $0.9973 | $1.0000 | $0.9998 | - | $5,204,686 |
| Nov-20 2025 | $0.9996 | $0.9976 | $0.9998 | $0.9978 | - | $5,214,847 |