Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-18 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-17 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-16 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-15 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-14 2026 | $1.0123 | $0.9997 | $1.0265 | $0.9997 | - | - |
| Mar-13 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-12 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-11 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-10 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-09 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-08 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-07 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-06 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-05 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |