Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 3 Minutos atrás
Lift Dollar USDL

Preços históricos de Lift Dollar (USDL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.9968 $0.9968 $1.0000 $0.9992 - $46,017,457
Oct-02 2025 $0.9992 $0.9977 $0.9992 $0.998 - $46,123,090
Oct-01 2025 $0.998 $0.9977 $0.999 $0.999 - $46,064,290
Sep-30 2025 $0.999 $0.999 $0.9997 $0.9993 - $46,204,370
Sep-29 2025 $0.9992 $0.9991 $0.9995 $0.9991 $117,378 $46,209,261
Sep-28 2025 $0.9991 $0.999 $0.9996 $0.999 - $46,202,177
Sep-27 2025 $0.999 $0.9977 $0.9998 $0.9977 $2,092 $46,192,616
Sep-26 2025 $0.9986 $0.9986 $0.9998 $0.9996 - $46,170,041
Sep-25 2025 $0.9996 $0.9995 $1.0002 $0.9997 - $46,210,204
Sep-24 2025 $0.9997 $0.9988 $1.0001 $0.9998 - $46,209,910
Sep-23 2025 $0.9998 $0.9977 $0.9998 $0.9979 - $48,711,938
Sep-22 2025 $0.9979 $0.9976 $0.9982 $0.9977 - $48,614,385
Sep-21 2025 $0.9977 $0.9977 $0.9988 $0.9987 - $48,602,497
Sep-20 2025 $0.9987 $0.9984 $0.9987 $0.9984 $2,395 $48,644,472
Sep-19 2025 $0.9984 $0.9984 $0.9988 $0.9985 - $48,627,081

Análise histórica e de mercado do preço de Lift Dollar (USDL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 431 dias, a partir do dia 30-07-2024.