Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Life Token V2 (LTNV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-26 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-25 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-24 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-23 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-22 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-21 2023 | $0.00000000424946384316 | $0.00000000410781449034 | $0.00000000431535412433 | $0.00000000413582234959 | - | - |
| Apr-20 2023 | $0.00000000413450629358 | $0.00000000410374315641 | $0.00000000425138119822 | $0.000000004222392950059999 | $8 | - |
| Apr-19 2023 | $0.00000000422219126534 | $0.0000000041988014011 | $0.0000000044783369446 | $0.0000000044783369446 | $0 | - |
| Apr-18 2023 | $0.00000000447789656829 | $0.00000000439166811955 | $0.00000000452138512534 | $0.00000000442330526804 | $12 | - |
| Apr-17 2023 | $0.000000004422110406109999 | $0.00000000438713376836 | $0.00000000451722780233 | $0.00000000448155216194 | $35 | - |
| Apr-16 2023 | $0.000000004481770722469999 | $0.000000004262435529609999 | $0.0000000045103289293 | $0.0000000042981363066 | $4 | - |
| Apr-15 2023 | $0.00000000429744148763 | $0.00000000421503607159 | $0.000000004311840455499999 | $0.00000000423354631886 | $5 | - |
| Apr-14 2023 | $0.0000000042344085597 | $0.00000000411690984055 | $0.00000000425340212417 | $0.00000000411871861732 | $46 | - |
| Apr-13 2023 | $0.00000000411871861732 | $0.00000000396610967669 | $0.000000004118888795619999 | $0.00000000398840303332 | $57 | - |