Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-26 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-25 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-24 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-23 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-22 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-21 2025 | $0.0000077485 | $0.0000077328 | $0.0000077485 | $0.0000077328 | - | - |
| May-20 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-19 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-18 2025 | $0.0000077328 | $0.0000077328 | $0.0000081535 | $0.0000081535 | - | - |
| May-17 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-16 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-15 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-14 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-13 2025 | $0.0000081535 | $0.0000080146 | $0.0000081535 | $0.0000080146 | - | - |