Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-26 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-25 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-24 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-23 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-22 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-21 2025 | $0.0000077485 | $0.0000077328 | $0.0000077485 | $0.0000077328 | - | - |
| May-20 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-19 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-18 2025 | $0.0000077328 | $0.0000077328 | $0.0000081535 | $0.0000081535 | - | - |
| May-17 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-16 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-15 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-14 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-13 2025 | $0.0000081535 | $0.0000080146 | $0.0000081535 | $0.0000080146 | - | - |