Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Life DAO (LF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-31 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-30 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-29 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-28 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-27 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-26 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-25 2023 | $5.330 | $4.4240 | $5.381 | $5.381 | $138 | - |
| Mar-24 2023 | $5.381 | $5.381 | $5.381 | $5.381 | - | - |
| Mar-23 2023 | $5.381 | $5.316 | $5.400 | $5.327 | - | - |
| Mar-22 2023 | $5.329 | $5.148 | $5.330 | $5.286 | $21 | - |
| Mar-21 2023 | $5.285 | $5.184 | $5.300 | $5.239 | $151 | - |
| Mar-20 2023 | $5.239 | $5.117 | $5.291 | $5.285 | $41 | - |
| Mar-19 2023 | $5.285 | $5.200 | $5.299 | $5.200 | - | - |
| Mar-18 2023 | $5.200 | $5.063 | $5.683 | $5.600 | $402 | - |