Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LICKO (LICKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007896 | $0.00007896 | $0.00008635 | $0.00008635 | - | - |
| Aug-17 2025 | $0.00008635 | $0.00008497 | $0.00008635 | $0.00008497 | - | - |
| Aug-16 2025 | $0.00008497 | $0.00008192 | $0.0000872 | $0.00008192 | - | - |
| Aug-15 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-14 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-13 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-12 2025 | $0.0000787 | $0.0000786 | $0.0000787 | $0.0000786 | - | - |
| Aug-11 2025 | $0.0000786 | $0.0000786 | $0.00007861 | $0.00007861 | - | - |
| Aug-10 2025 | $0.00007861 | $0.00007861 | $0.00008117 | $0.00008117 | - | - |
| Aug-09 2025 | $0.00008117 | $0.00008117 | $0.00008117 | $0.00008117 | - | - |
| Aug-08 2025 | $0.00008117 | $0.00007419 | $0.00008117 | $0.00007419 | - | - |
| Aug-07 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Aug-06 2025 | $0.00007419 | $0.00007419 | $0.00007648 | $0.00007648 | - | - |
| Aug-05 2025 | $0.00007648 | $0.00007621 | $0.00007688 | $0.00007621 | - | - |
| Aug-04 2025 | $0.00007621 | $0.00007621 | $0.00008235 | $0.00008235 | - | - |