Cap Mercado $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $49 | - |
Jan-13 2025 | $0.0000151 | $0.0000151 | $0.00001663 | $0.00001656 | $95 | - |
Jan-12 2025 | $0.00001656 | $0.00001656 | $0.00001674 | $0.00001674 | $60 | - |
Jan-11 2025 | $0.00001674 | $0.00001674 | $0.00001814 | $0.00001814 | $429 | - |
Jan-10 2025 | $0.00001814 | $0.00001814 | $0.00001864 | $0.00001864 | $151 | - |
Jan-09 2025 | $0.00001864 | $0.00001864 | $0.0000202 | $0.0000202 | $198 | - |
Jan-08 2025 | $0.0000202 | $0.00001767 | $0.00002028 | $0.00001767 | $1,305 | - |
Jan-07 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | $96 | - |
Jan-06 2025 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | $472 | - |
Jan-05 2025 | $0.00001793 | $0.00001793 | $0.00001999 | $0.00001999 | $529 | - |
Jan-04 2025 | $0.00001999 | $0.00001921 | $0.00001999 | $0.00001921 | $41 | - |
Jan-03 2025 | $0.00001921 | $0.00001921 | $0.00001951 | $0.00001951 | $220 | - |
Jan-02 2025 | $0.00001951 | $0.00001951 | $0.00002058 | $0.00002058 | $539 | - |
Jan-01 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | $91 | - |
Dec-31 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | $264 | - |