Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LICKER (LICKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000444 | $0.00003864 | $0.00012315 | $0.00012315 | $21,507 | - |
| Sep-25 2024 | $0.00012315 | $0.0001217 | $0.00014444 | $0.00012723 | $5,969 | - |
| Sep-24 2024 | $0.00012491 | $0.00011926 | $0.00022373 | $0.00022373 | $22,539 | - |
| Sep-23 2024 | $0.00023224 | $0.00023224 | $0.00031912 | $0.00028941 | $19,789 | - |
| Sep-22 2024 | $0.00032521 | $0.00025228 | $0.00041319 | $0.00041319 | $74,352 | - |
| Sep-21 2024 | $0.0003983 | $0.0003983 | $0.00113856 | $0.00113856 | $209,877 | - |
| Sep-20 2024 | $0.00132309 | $0.00103517 | $0.00167709 | $0.00108205 | $277,995 | - |
| Sep-19 2024 | $0.00114411 | $0.00104694 | $0.00137098 | $0.00126185 | $140,299 | - |
| Sep-18 2024 | $0.00114183 | $0.00090497 | $0.00125474 | $0.00117881 | $162,899 | - |
| Sep-17 2024 | $0.0011755 | $0.00079608 | $0.00144341 | $0.00144341 | $285,025 | - |
| Sep-16 2024 | $0.0011978 | $0.00103425 | $0.0011978 | $0.00103425 | $477,918 | - |