Cap Mercado $3.22T
0.83%
Volume 24h $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
Moedas
33.888
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LICKER (LICKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-06 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-05 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-04 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-03 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-02 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-01 2025 | $0.0000083084 | $0.0000082331 | $0.0000083084 | $0.0000082331 | - | - |
| Mar-31 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-30 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-29 2025 | $0.0000082331 | $0.0000080276 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-28 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-27 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-26 2025 | $0.0000088618 | $0.0000088357 | $0.0000088618 | $0.0000088357 | - | - |
| Mar-25 2025 | $0.0000088357 | $0.0000088357 | $0.0000088357 | $0.0000088357 | - | - |
| Mar-24 2025 | $0.0000088357 | $0.0000082295 | $0.0000088357 | $0.0000082295 | - | - |