Cap Mercado $4.05T
                                    -1.61%
                        
    
        Volume 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Moedas
        33.551
                    +17
            
    
        Trocas
        885
    
        
        Última atualização
        33 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - | 
| Apr-06 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - | 
| Apr-05 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - | 
| Apr-04 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - | 
| Apr-03 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - | 
| Apr-02 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - | 
| Apr-01 2025 | $0.0000083084 | $0.0000082331 | $0.0000083084 | $0.0000082331 | - | - | 
| Mar-31 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - | 
| Mar-30 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - | 
| Mar-29 2025 | $0.0000082331 | $0.0000080276 | $0.0000088618 | $0.0000088618 | - | - | 
| Mar-28 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - | 
| Mar-27 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - | 
| Mar-26 2025 | $0.0000088618 | $0.0000088357 | $0.0000088618 | $0.0000088357 | - | - | 
| Mar-25 2025 | $0.0000088357 | $0.0000088357 | $0.0000088357 | $0.0000088357 | - | - | 
| Mar-24 2025 | $0.0000088357 | $0.0000082295 | $0.0000088357 | $0.0000082295 | - | - | 
