Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Liberty world financial (libertyworldfinancial.net) (LWFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002516 | $0.0000002064 | $0.0000002516 | $0.0000002064 | - | - |
| Oct-03 2025 | $0.0000002555 | $0.0000001966 | $0.0000002555 | $0.0000001999 | - | - |
| Oct-02 2025 | $0.0000001999 | $0.0000001857 | $0.0000002449 | $0.0000001857 | - | - |
| Oct-01 2025 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| Sep-30 2025 | $0.0000001857 | $0.0000001857 | $0.0000002387 | $0.0000001933 | - | - |
| Sep-29 2025 | $0.0000001933 | $0.0000001933 | $0.0000002214 | $0.0000002214 | - | - |
| Sep-28 2025 | $0.0000002214 | $0.0000001598 | $0.0000002214 | $0.0000001598 | - | - |
| Sep-27 2025 | $0.0000001598 | $0.0000001482 | $0.0000002005 | $0.0000001931 | - | - |
| Sep-26 2025 | $0.0000001591 | $0.0000001591 | $0.0000002002 | $0.0000002002 | - | - |
| Sep-25 2025 | $0.0000002002 | $0.0000001626 | $0.0000002106 | $0.0000002106 | - | - |
| Sep-24 2025 | $0.0000002041 | $0.0000001606 | $0.0000002041 | $0.0000001643 | $15 | - |
| Sep-23 2025 | $0.0000001643 | $0.0000001583 | $0.000000209 | $0.0000001879 | - | - |
| Sep-22 2025 | $0.0000001879 | $0.0000001493 | $0.0000001879 | $0.0000001686 | - | - |
| Sep-21 2025 | $0.0000001686 | $0.000000129 | $0.0000001721 | $0.0000001721 | - | - |
| Sep-20 2025 | $0.000000175 | $0.0000001491 | $0.0000002062 | $0.0000001491 | $60 | - |