Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liberty world financial (libertyworldfinancial.net) (LWFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-26 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-25 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-24 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-23 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-22 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-21 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-20 2025 | $0.0000001575 | $0.0000001241 | $0.0000001575 | $0.0000001259 | $7 | - |
| Oct-19 2025 | $0.0000001259 | $0.0000001259 | $0.0000001577 | $0.0000001306 | - | - |
| Oct-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Oct-17 2025 | $0.0000001306 | $0.0000001306 | $0.000000165 | $0.0000001364 | - | - |
| Oct-16 2025 | $0.0000001364 | $0.0000001364 | $0.0000001571 | $0.0000001571 | - | - |
| Oct-15 2025 | $0.0000001571 | $0.000000122 | $0.0000001571 | $0.0000001224 | - | - |
| Oct-14 2025 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Oct-13 2025 | $0.0000001224 | $0.0000001224 | $0.0000001504 | $0.0000001399 | - | - |