Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEXIT (LEXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-18 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-17 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-16 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-15 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-14 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-13 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-12 2022 | $0.022015 | $0.020122 | $0.024981 | $0.023854 | - | - |
| May-11 2022 | $0.023849 | $0.023237 | $0.028927 | $0.027926 | $22 | - |
| May-10 2022 | $0.027934 | $0.026645 | $0.029189 | $0.027004 | - | - |
| May-09 2022 | $0.027031 | $0.027031 | $0.030487 | $0.030355 | - | - |
| May-08 2022 | $0.030349 | $0.030176 | $0.031714 | $0.031704 | - | - |
| May-07 2022 | $0.031703 | $0.031233 | $0.032338 | $0.032294 | - | - |
| May-06 2022 | $0.032293 | $0.031747 | $0.032877 | $0.032852 | - | - |
| May-05 2022 | $0.032854 | $0.032642 | $0.037059 | $0.036972 | - | - |