Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Levi (LEVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-15 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-13 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-12 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-11 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-10 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-09 2023 | $0.0000000163 | $0.0000000161 | $0.000000017 | $0.000000017 | $163 | - |
| May-08 2023 | $0.000000017 | $0.0000000167 | $0.000000018 | $0.0000000179 | $141 | - |
| May-07 2023 | $0.0000000179 | $0.0000000179 | $0.0000000185 | $0.0000000184 | $228 | - |
| May-06 2023 | $0.0000000184 | $0.0000000181 | $0.0000000196 | $0.0000000194 | $218 | - |
| May-05 2023 | $0.0000000193 | $0.0000000183 | $0.0000000194 | $0.0000000183 | $221 | - |
| May-04 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000183 | - | - |
| May-03 2023 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000181 | $168 | - |
| May-02 2023 | $0.0000000181 | $0.0000000173 | $0.0000000192 | $0.0000000191 | $201 | - |