Cap Mercado $27.52T
85.83%
Volume 24h $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIFE (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-29 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-28 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-27 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-26 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-25 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-24 2025 | $0.00000637 | $0.00000637 | $0.0000068868 | $0.0000068868 | - | - |
| Apr-23 2025 | $0.0000068868 | $0.0000059365 | $0.0000068868 | $0.0000059365 | - | - |
| Apr-22 2025 | $0.0000059365 | $0.0000054852 | $0.0000059365 | $0.0000054852 | - | - |
| Apr-21 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-20 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-19 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-18 2025 | $0.0000054852 | $0.0000054852 | $0.00000568 | $0.00000568 | - | - |
| Apr-17 2025 | $0.00000568 | $0.0000053937 | $0.00000568 | $0.0000053937 | - | - |
| Apr-16 2025 | $0.0000053937 | $0.0000053548 | $0.0000056172 | $0.0000056172 | - | - |