Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-26 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-25 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-24 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-23 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-22 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-21 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-20 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-19 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-18 2024 | $0.00001234 | $0.0000121 | $0.00001234 | $0.0000121 | $23 | - |
Nov-17 2024 | $0.0000121 | $0.0000121 | $0.00001217 | $0.00001212 | $9 | - |
Nov-16 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-15 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-14 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-13 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-12 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |