Cap Mercado $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Moedas
32.400
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets Go Gambling (LGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-22 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-21 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-20 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-19 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-18 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-17 2025 | $0.0000032162 | $0.0000032162 | $0.0000033257 | $0.0000033257 | - | $3,216 |
| Jun-16 2025 | $0.0000033257 | $0.0000030642 | $0.0000033257 | $0.0000030642 | - | $3,326 |
| Jun-15 2025 | $0.0000030642 | $0.0000030642 | $0.0000030642 | $0.0000030642 | - | $3,064 |
| Jun-14 2025 | $0.0000030642 | $0.000003058 | $0.0000030642 | $0.000003058 | - | $3,064 |
| Jun-13 2025 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | $3,058 |
| Mar-23 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-22 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-21 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-20 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |