Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LetItRide (LIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00007991 | $0.00007911 | $0.0000808 | $0.00008054 | - | $3,012 |
| May-18 2022 | $0.00008057 | $0.00008052 | $0.00008922 | $0.00008922 | - | $3,037 |
| May-17 2022 | $0.00005295 | $0.00005219 | $0.00005367 | $0.00005219 | $6 | $1,996 |
| May-16 2022 | $0.00005219 | $0.00005128 | $0.00005253 | $0.00005215 | $6 | $1,967 |
| May-15 2022 | $0.00006871 | $0.00006838 | $0.00007432 | $0.00007432 | - | $2,590 |
| May-14 2022 | $0.0000732 | $0.00006902 | $0.00012994 | $0.00012994 | - | $2,759 |
| May-13 2022 | $0.00012994 | $0.00007479 | $0.00012994 | $0.00007599 | $2 | $4,898 |
| May-12 2022 | $0.00007534 | $0.00007405 | $0.00008439 | $0.00008331 | - | $2,840 |
| May-11 2022 | $0.00008306 | $0.0000812 | $0.0001122 | $0.00008881 | $1 | $3,131 |
| May-10 2022 | $0.0000888 | $0.00008512 | $0.00009261 | $0.00009199 | - | $3,347 |
| May-09 2022 | $0.00009205 | $0.00007842 | $0.00009354 | $0.00007986 | $2 | $3,470 |
| May-08 2022 | $0.00008 | $0.0000793 | $0.000092 | $0.00008724 | $4 | $3,015 |
| May-07 2022 | $0.00008744 | $0.00007892 | $0.00009145 | $0.00007892 | $3 | $3,296 |
| May-05 2022 | $0.00009916 | $0.00009701 | $0.00023123 | $0.00023123 | - | $3,738 |
| May-04 2022 | $0.00023123 | $0.00013382 | $0.00023995 | $0.00013382 | $2 | $8,716 |