Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Letit (LETIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.024025 | $0.024025 | $0.024025 | $0.024025 | - | $1,537,631 |
| Sep-24 2025 | $0.024025 | $0.024025 | $0.024025 | $0.024025 | - | $1,537,631 |
| Sep-23 2025 | $0.024025 | $0.024025 | $0.024025 | $0.024025 | - | $1,537,631 |
| Sep-22 2025 | $0.024025 | $0.024025 | $0.024025 | $0.024025 | - | $1,537,631 |
| Sep-21 2025 | $0.024025 | $0.024025 | $0.024025 | $0.024025 | - | $1,537,631 |
| Sep-20 2025 | $0.024025 | $0.024025 | $0.024025 | $0.024025 | - | $1,537,631 |
| Sep-19 2025 | $0.024025 | $0.024023 | $0.02577 | $0.024366 | - | $1,537,631 |
| Sep-18 2025 | $0.024369 | $0.023734 | $0.027606 | $0.024206 | $25,566 | $1,559,639 |
| Sep-17 2025 | $0.028014 | $0.023136 | $0.028014 | $0.023281 | $12,367 | $1,792,933 |
| Sep-16 2025 | $0.023277 | $0.023111 | $0.025006 | $0.025006 | $13,779 | $1,489,739 |
| Sep-15 2025 | $0.025007 | $0.0237 | $0.025104 | $0.023806 | $10,524 | $1,600,472 |
| Sep-14 2025 | $0.023811 | $0.023538 | $0.026511 | $0.02582 | $33,095 | $1,523,925 |
| Sep-13 2025 | $0.025823 | $0.02551 | $0.027515 | $0.025583 | $16,307 | $1,652,676 |
| Sep-12 2025 | $0.027024 | $0.025543 | $0.029519 | $0.026209 | $13,769 | $1,729,594 |
| Sep-11 2025 | $0.02678 | $0.023323 | $0.028625 | $0.023483 | $18,443 | $1,713,955 |