Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Letit (LETIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.034755 | $0.034245 | $0.037804 | $0.035188 | $3,142 | $2,224,362 |
| Jun-10 2025 | $0.036803 | $0.035289 | $0.037153 | $0.037153 | $2,768 | $2,355,399 |
| Jun-09 2025 | $0.037163 | $0.032324 | $0.037778 | $0.032324 | $3,763 | $2,378,474 |
| Jun-08 2025 | $0.032469 | $0.032469 | $0.035765 | $0.03502 | $3,020 | $2,078,057 |
| Jun-07 2025 | $0.034802 | $0.034802 | $0.038013 | $0.038013 | $3,763 | $2,227,386 |
| Jun-06 2025 | $0.03814 | $0.033907 | $0.038356 | $0.035245 | $4,148 | $2,440,990 |
| Jun-05 2025 | $0.035273 | $0.032714 | $0.036593 | $0.036593 | $4,131 | $2,257,518 |
| Jun-04 2025 | $0.036268 | $0.034846 | $0.038779 | $0.034846 | $3,739 | $2,321,183 |
| Jun-03 2025 | $0.036081 | $0.034653 | $0.038964 | $0.036177 | $3,968 | $2,309,197 |
| Jun-02 2025 | $0.036224 | $0.034319 | $0.036403 | $0.034319 | $1,068 | $2,318,378 |
| Jun-01 2025 | $0.034324 | $0.033921 | $0.034663 | $0.034663 | $1,938 | $2,196,796 |
| May-31 2025 | $0.034542 | $0.034511 | $0.036792 | $0.035129 | $3,656 | $2,210,699 |
| May-30 2025 | $0.034975 | $0.034946 | $0.036822 | $0.035239 | $3,928 | $2,238,423 |
| May-29 2025 | $0.036486 | $0.036486 | $0.039512 | $0.039512 | $3,587 | $2,335,137 |
| May-28 2025 | $0.039502 | $0.039012 | $0.039506 | $0.039294 | $2,170 | $2,528,173 |