Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Letit (LETIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023572 | $0.02348 | $0.024924 | $0.024743 | $10,078 | $1,508,614 |
| Sep-09 2025 | $0.024649 | $0.024557 | $0.025749 | $0.024787 | $10,035 | $1,577,544 |
| Sep-08 2025 | $0.024699 | $0.024331 | $0.026451 | $0.026451 | $11,636 | $1,580,776 |
| Sep-07 2025 | $0.026429 | $0.024399 | $0.026916 | $0.026106 | $18,092 | $1,691,469 |
| Sep-06 2025 | $0.025177 | $0.025015 | $0.030468 | $0.030468 | $7,326 | $1,611,328 |
| Sep-05 2025 | $0.030162 | $0.02384 | $0.03062 | $0.02637 | $12,516 | $1,930,383 |
| Sep-04 2025 | $0.023203 | $0.023203 | $0.024332 | $0.02364 | $18,327 | $1,485,048 |
| Sep-03 2025 | $0.023292 | $0.02226 | $0.024469 | $0.023251 | $28,879 | $1,490,720 |
| Sep-02 2025 | $0.024469 | $0.022298 | $0.024469 | $0.022298 | $5,525 | $1,566,028 |
| Sep-01 2025 | $0.022299 | $0.022298 | $0.024141 | $0.02402 | $2,443 | $1,427,194 |
| Aug-31 2025 | $0.024023 | $0.02402 | $0.024498 | $0.024498 | $7,623 | $1,537,525 |
| Aug-30 2025 | $0.024491 | $0.024312 | $0.024932 | $0.024321 | $2,712 | $1,567,467 |
| Aug-29 2025 | $0.024916 | $0.02486 | $0.025543 | $0.025511 | $2,807 | $1,594,662 |
| Aug-28 2025 | $0.025538 | $0.024781 | $0.028039 | $0.027901 | $12,384 | $1,634,492 |
| Aug-27 2025 | $0.028019 | $0.027139 | $0.030226 | $0.027139 | $3,557 | $1,793,261 |