Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Letit (LETIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.037388 | $0.033937 | $0.037408 | $0.037079 | $3,422 | $2,392,873 |
| Aug-20 2025 | $0.037301 | $0.036436 | $0.03962 | $0.038795 | $3,485 | $2,387,325 |
| Aug-19 2025 | $0.038755 | $0.035103 | $0.040789 | $0.035103 | $4,883 | $2,480,322 |
| Aug-18 2025 | $0.036598 | $0.03559 | $0.038061 | $0.037571 | $6,246 | $2,342,324 |
| Aug-17 2025 | $0.037634 | $0.035791 | $0.038828 | $0.036473 | $5,115 | $2,408,632 |
| Aug-16 2025 | $0.037013 | $0.036478 | $0.039252 | $0.036868 | $4,543 | $2,368,889 |
| Aug-15 2025 | $0.036824 | $0.035891 | $0.036929 | $0.036288 | $3,431 | $2,356,766 |
| Aug-14 2025 | $0.036903 | $0.033803 | $0.03886 | $0.034652 | $4,928 | $2,361,841 |
| Aug-13 2025 | $0.034534 | $0.031101 | $0.034807 | $0.031171 | $3,791 | $2,210,226 |
| Aug-12 2025 | $0.031102 | $0.028698 | $0.031175 | $0.029023 | $2,753 | $1,990,541 |
| Aug-11 2025 | $0.029197 | $0.028386 | $0.029277 | $0.028386 | $3,786 | $1,868,638 |
| Aug-10 2025 | $0.024622 | $0.024622 | $0.025605 | $0.025415 | $1,731 | $1,575,837 |
| Aug-09 2025 | $0.025486 | $0.025084 | $0.026588 | $0.025822 | $3,993 | $1,631,154 |
| Aug-08 2025 | $0.025865 | $0.024049 | $0.028007 | $0.025353 | $6,385 | $1,655,393 |
| Aug-07 2025 | $0.025102 | $0.021932 | $0.025309 | $0.021933 | $1,578 | $1,606,557 |