Cap Mercado $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-08 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-07 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-06 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-05 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-04 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-03 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
Jun-02 2022 | $0.0001449 | $0.00014487 | $0.00014492 | $0.00014488 | - | - |
Jun-01 2022 | $0.00014489 | $0.0001439 | $0.00016791 | $0.00016789 | $8,759 | - |
May-31 2022 | $0.00016789 | $0.00016787 | $0.00016791 | $0.00016789 | $9,452 | - |
May-30 2022 | $0.00016789 | $0.00016782 | $0.00016791 | $0.00016786 | $9,338 | - |
May-29 2022 | $0.00016786 | $0.00015982 | $0.00016786 | $0.00015984 | $10,003 | - |
May-28 2022 | $0.00015984 | $0.0001598 | $0.00015987 | $0.00015984 | $10,101 | - |
May-27 2022 | $0.00015981 | $0.0001598 | $0.00015986 | $0.00015982 | $9,680 | - |
May-26 2022 | $0.00015982 | $0.0001598 | $0.00015987 | $0.00015983 | $9,748 | - |