Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de LESLARVERSE (LLVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-24 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-23 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-22 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-21 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-20 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-19 2023 | $0.0000002563 | $0.0000002554 | $0.0000002693 | $0.0000002689 | - | - |
| Apr-18 2023 | $0.0000002689 | $0.0000002648 | $0.0000002716 | $0.0000002681 | $3 | - |
| Apr-17 2023 | $0.0000002681 | $0.0000002667 | $0.0000002743 | $0.0000002729 | - | - |
| Apr-16 2023 | $0.0000002729 | $0.0000002616 | $0.0000002746 | $0.0000002616 | $1 | - |
| Apr-15 2023 | $0.0000002616 | $0.0000002493 | $0.0000002635 | $0.0000002493 | $8 | - |
| Apr-14 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-13 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-12 2023 | $0.0000002493 | $0.0000002485 | $0.0000002535 | $0.0000002533 | - | - |
| Apr-11 2023 | $0.0000002532 | $0.000000203 | $0.0000002592 | $0.000000203 | $1,002 | - |