Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Apr-24 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Apr-23 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Apr-22 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Apr-21 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Apr-20 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Apr-19 2023 | $0.0000002563 | $0.0000002554 | $0.0000002693 | $0.0000002689 | - | - |
Apr-18 2023 | $0.0000002689 | $0.0000002648 | $0.0000002716 | $0.0000002681 | $3 | - |
Apr-17 2023 | $0.0000002681 | $0.0000002667 | $0.0000002743 | $0.0000002729 | - | - |
Apr-16 2023 | $0.0000002729 | $0.0000002616 | $0.0000002746 | $0.0000002616 | $1 | - |
Apr-15 2023 | $0.0000002616 | $0.0000002493 | $0.0000002635 | $0.0000002493 | $8 | - |
Apr-14 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
Apr-13 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
Apr-12 2023 | $0.0000002493 | $0.0000002485 | $0.0000002535 | $0.0000002533 | - | - |
Apr-11 2023 | $0.0000002532 | $0.000000203 | $0.0000002592 | $0.000000203 | $1,002 | - |