Cap Mercado $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Moedas
28.305
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LESLAR Metaverse ($LESLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-12 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-11 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-10 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-09 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-08 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-07 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Jun-06 2022 | $0.0000001552 | $0.0000001508 | $0.000000161 | $0.000000161 | - | - |
| Jun-05 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-04 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-03 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-02 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Jun-01 2022 | $0.000000161 | $0.0000001593 | $0.0000001635 | $0.0000001593 | - | - |
| May-31 2022 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| May-30 2022 | $0.0000001593 | $0.0000001514 | $0.00000016 | $0.0000001514 | - | - |