Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LePen (LEPEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00002188 | $0.00002158 | $0.00002189 | $0.00002158 | $23 | - |
| May-16 2022 | $0.00002158 | $0.00002141 | $0.00002178 | $0.00002165 | $22 | - |
| May-15 2022 | $0.00004789 | $0.00004778 | $0.00004833 | $0.00004833 | - | - |
| May-14 2022 | $0.00004833 | $0.00004462 | $0.00004833 | $0.00004462 | - | - |
| May-13 2022 | $0.00004462 | $0.0000441 | $0.00004532 | $0.00004436 | - | - |
| May-12 2022 | $0.00004436 | $0.00003678 | $0.00004524 | $0.00003872 | - | - |
| May-11 2022 | $0.00003858 | $0.0000361 | $0.00004053 | $0.00003819 | $5 | - |
| May-10 2022 | $0.00003818 | $0.00003756 | $0.00005551 | $0.00005433 | $7 | - |
| May-09 2022 | $0.00005433 | $0.00005405 | $0.00005686 | $0.00005686 | - | - |
| May-08 2022 | $0.00005686 | $0.00005686 | $0.00007533 | $0.00007261 | - | - |
| May-07 2022 | $0.00007261 | $0.00005529 | $0.00007261 | $0.00006821 | - | - |
| May-06 2022 | $0.00006824 | $0.00006323 | $0.00007728 | $0.00006323 | - | - |
| May-05 2022 | $0.00006323 | $0.0000604 | $0.00007254 | $0.00006907 | - | - |
| May-04 2022 | $0.00006914 | $0.00006445 | $0.00007557 | $0.00006833 | - | - |
| May-03 2022 | $0.00008415 | $0.00006882 | $0.0000853 | $0.00007428 | - | - |