Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-04 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-03 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-02 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-01 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Jul-31 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Jul-30 2023 | $0.00001266 | $0.00001264 | $0.00001266 | $0.00001264 | - | - |
Jul-29 2023 | $0.00001265 | $0.0000070275 | $0.00001266 | $0.0000070275 | $2 | - |
Jul-28 2023 | $0.0000070254 | $0.0000069767 | $0.0000070326 | $0.0000069767 | $0 | - |
Jul-27 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-26 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-25 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-24 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-23 2023 | $0.0000069767 | $0.0000069688 | $0.0000069855 | $0.0000069723 | - | - |
Jul-22 2023 | $0.0000069718 | $0.0000065013 | $0.0000069844 | $0.0000065013 | $0 | - |