Cap Mercado $3.12T
-0.16%
Volume 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Moedas
31.729
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEONARDO AI (LEONAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00001541 | $0.00001541 | $0.00001644 | $0.00001642 | $683 | - |
| Feb-17 2025 | $0.00001642 | $0.00001634 | $0.00001976 | $0.00001976 | $602 | - |
| Feb-16 2025 | $0.00001976 | $0.00001976 | $0.00002414 | $0.00002367 | $1,047 | - |
| Feb-15 2025 | $0.00002367 | $0.00002367 | $0.00006617 | $0.00006617 | $10,139 | - |
| Feb-14 2025 | $0.00006428 | $0.00006428 | $0.00066927 | $0.0005757 | $63,395 | - |
| Feb-13 2025 | $0.00057488 | $0.00057488 | $0.00068639 | $0.00068639 | $3,502 | - |
| Feb-12 2025 | $0.00068705 | $0.00062083 | $0.00081217 | $0.00062083 | $19,405 | - |
| Feb-11 2025 | $0.00062083 | $0.00033777 | $0.00065905 | $0.00056899 | $73,123 | - |
| Feb-10 2025 | $0.00056899 | $0.0005274 | $0.00058738 | $0.00055133 | $680 | - |
| Feb-09 2025 | $0.00053164 | $0.0004411 | $0.00062011 | $0.00059092 | $21,031 | - |
| Feb-08 2025 | $0.00058451 | $0.00051359 | $0.00058797 | $0.00051359 | $1,410 | - |
| Feb-07 2025 | $0.00051359 | $0.00049187 | $0.00058413 | $0.00049187 | $6,649 | - |
| Feb-06 2025 | $0.00049187 | $0.0004839 | $0.00060564 | $0.00060564 | $2,274 | - |
| Feb-05 2025 | $0.00060564 | $0.00060265 | $0.0007123 | $0.00069754 | $11,145 | - |
| Feb-04 2025 | $0.00067758 | $0.00067758 | $0.00080718 | $0.00080718 | $13,980 | - |