Cap Mercado $2.57T
-3.34%
Volume 24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
Moedas
28.291
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lendroid Support Token (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00035611 | $0.00034615 | $0.00035616 | $0.00035302 | $1,307 | - |
| May-18 2022 | $0.00038138 | $0.00038091 | $0.00038888 | $0.00038603 | $382 | - |
| May-17 2022 | $0.00038668 | $0.00037343 | $0.00038986 | $0.00037629 | $387 | - |
| May-15 2022 | $0.00037556 | $0.00037183 | $0.00038197 | $0.00038116 | $38 | - |
| May-14 2022 | $0.00038047 | $0.0003625 | $0.00038082 | $0.00037726 | $38 | - |
| May-13 2022 | $0.00039363 | $0.00036041 | $0.00039363 | $0.00036421 | $4,298 | - |
| May-12 2022 | $0.00036484 | $0.00032492 | $0.00037583 | $0.00034337 | $3,984 | - |
| May-08 2022 | $0.00049555 | $0.0004913 | $0.00051058 | $0.00050971 | $1,690 | - |
| May-07 2022 | $0.00051011 | $0.0005053 | $0.00052155 | $0.00051995 | $1,739 | - |
| May-05 2022 | $0.00057544 | $0.00057426 | $0.00058038 | $0.00057769 | $175 | - |
| May-04 2022 | $0.00057815 | $0.00055611 | $0.00058096 | $0.00055832 | $175 | - |
| Apr-27 2022 | $0.0005583 | $0.00055219 | $0.00055872 | $0.00055219 | $192 | - |
| Apr-26 2022 | $0.00055122 | $0.0005481 | $0.00059394 | $0.00059128 | $189 | - |
| Apr-22 2022 | $0.00058436 | $0.00057966 | $0.00059607 | $0.00058946 | $394 | - |
| Apr-21 2022 | $0.00058899 | $0.00058437 | $0.00059448 | $0.00059373 | $397 | - |