Cap Mercado $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-28 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-27 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-26 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-25 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-24 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-23 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-22 2022 | $0.00088093 | $0.00088003 | $0.00088819 | $0.00088809 | - | $839,970 |
Aug-21 2022 | $0.00088809 | $0.00088003 | $0.00088818 | $0.00088003 | $10,421 | $846,799 |
Aug-20 2022 | $0.00088003 | $0.00088003 | $0.00088821 | $0.00088814 | $9,843 | $839,115 |
Aug-19 2022 | $0.00088815 | $0.00088002 | $0.00088824 | $0.00088541 | $10,037 | $846,855 |
Aug-18 2022 | $0.00088541 | $0.00088 | $0.0008882 | $0.00088012 | $9,788 | $844,248 |
Aug-17 2022 | $0.00088012 | $0.00088005 | $0.0008882 | $0.00088106 | $9,865 | $839,199 |
Aug-16 2022 | $0.00088105 | $0.00088012 | $0.00088835 | $0.00088288 | $9,763 | $840,083 |
Aug-15 2022 | $0.00088289 | $0.00041406 | $0.00088938 | $0.00087772 | $10,044 | $841,839 |