Cap Mercado $2.49T
-1.89%
Volume 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Moedas
29.377
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lendingblock (LND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-28 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-27 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-26 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-25 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-24 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-23 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-22 2022 | $0.00088093 | $0.00088003 | $0.00088819 | $0.00088809 | - | $839,970 |
| Aug-21 2022 | $0.00088809 | $0.00088003 | $0.00088818 | $0.00088003 | $10,421 | $846,799 |
| Aug-20 2022 | $0.00088003 | $0.00088003 | $0.00088821 | $0.00088814 | $9,843 | $839,115 |
| Aug-19 2022 | $0.00088815 | $0.00088002 | $0.00088824 | $0.00088541 | $10,037 | $846,855 |
| Aug-18 2022 | $0.00088541 | $0.00088 | $0.0008882 | $0.00088012 | $9,788 | $844,248 |
| Aug-17 2022 | $0.00088012 | $0.00088005 | $0.0008882 | $0.00088106 | $9,865 | $839,199 |
| Aug-16 2022 | $0.00088105 | $0.00088012 | $0.00088835 | $0.00088288 | $9,763 | $840,083 |
| Aug-15 2022 | $0.00088289 | $0.00041406 | $0.00088938 | $0.00087772 | $10,044 | $841,839 |