Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-17 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-16 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-15 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-14 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-13 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-12 2023 | $0.00024941 | $0.00024767 | $0.00024941 | $0.00024767 | - | - |
Jul-11 2023 | $0.00024776 | $0.00004195 | $0.00079631 | $0.00079631 | $992 | - |
Jul-10 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-09 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-08 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-07 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-06 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-05 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-04 2023 | $0.00079631 | $0.00079601 | $0.00079632 | $0.00079632 | - | - |