Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-17 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-16 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-15 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-14 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-13 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-12 2023 | $0.00024941 | $0.00024767 | $0.00024941 | $0.00024767 | - | - |
Jul-11 2023 | $0.00024776 | $0.00004195 | $0.00079631 | $0.00079631 | $992 | - |
Jul-10 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-09 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-08 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-07 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-06 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-05 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-04 2023 | $0.00079631 | $0.00079601 | $0.00079632 | $0.00079632 | - | - |