Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
Jun-18 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
Jun-17 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
Jun-16 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
Jun-15 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
Jun-14 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
Jun-13 2025 | $0.0001117 | $0.0001117 | $0.00011286 | $0.00011286 | - | $78,867 |
Jun-12 2025 | $0.00011286 | $0.00011286 | $0.00011647 | $0.00011647 | - | $79,679 |
Jun-11 2025 | $0.00011647 | $0.00010885 | $0.00011647 | $0.00010885 | - | $82,231 |
Jun-10 2025 | $0.00010885 | $0.00010328 | $0.00010885 | $0.00010328 | - | $76,854 |
Jun-09 2025 | $0.00010328 | $0.00010328 | $0.00010676 | $0.00010676 | - | $72,920 |
Jun-08 2025 | $0.00010676 | $0.0001067 | $0.00010676 | $0.0001067 | - | $75,376 |
Jun-07 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | $74,785 |
Jun-06 2025 | $0.00010592 | $0.00010474 | $0.00011033 | $0.00011033 | - | $74,785 |
Jun-05 2025 | $0.00011033 | $0.00011033 | $0.00011045 | $0.00011045 | - | $77,899 |