Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-15 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-14 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-13 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-12 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-11 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
Aug-10 2022 | $0.0000642 | $0.00006382 | $0.00006524 | $0.00006524 | - | - |
Aug-09 2022 | $0.00006524 | $0.00006425 | $0.00006839 | $0.00006796 | - | - |
Aug-08 2022 | $0.00006795 | $0.000065 | $0.00006923 | $0.000065 | - | - |
Aug-07 2022 | $0.000065 | $0.00006409 | $0.000066 | $0.00006492 | - | - |
Aug-06 2022 | $0.00006493 | $0.00006487 | $0.00006673 | $0.00006626 | - | - |
Aug-05 2022 | $0.00006626 | $0.00006156 | $0.00006626 | $0.00006156 | - | - |
Aug-04 2022 | $0.00006156 | $0.0000608 | $0.00006347 | $0.00006195 | - | - |
Aug-03 2022 | $0.00006195 | $0.00006107 | $0.0000642 | $0.00006274 | - | - |
Aug-02 2022 | $0.00006274 | $0.00006004 | $0.00006402 | $0.00006254 | - | - |