Cap Mercado $2.36T
-1.92%
Volume 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-03 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-02 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-01 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-30 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-29 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-28 2022 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
Nov-27 2022 | $0.00002869 | $0.00002861 | $0.00002877 | $0.00002864 | - | - |
Nov-26 2022 | $0.00002866 | $0.00002475 | $0.00002874 | $0.00002475 | $17 | - |
Nov-25 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-24 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-23 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-22 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-21 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-20 2022 | $0.00002475 | $0.0000247 | $0.00002475 | $0.0000247 | - | - |