Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leia Games (LEIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000019802 | $0.0000012697 | $0.0000019901 | $0.0000014298 | $54 | - |
| Aug-19 2025 | $0.0000014302 | $0.0000006498 | $0.0000022309 | $0.0000022309 | $321 | - |
| Aug-18 2025 | $0.0000022309 | $0.0000022309 | $0.0000022316 | $0.0000022314 | - | - |
| Aug-17 2025 | $0.0000022312 | $0.0000012206 | $0.0000022317 | $0.0000012211 | $0 | - |
| Aug-16 2025 | $0.0000012208 | $0.0000010207 | $0.0000029826 | $0.0000010207 | $0 | - |
| Aug-15 2025 | $0.0000010206 | $0.0000007504 | $0.0000019709 | $0.0000009999 | $25 | - |
| Aug-14 2025 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | - |
| Aug-13 2025 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | - |
| Aug-12 2025 | $0.0000009999 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
| Aug-11 2025 | $0.0000010001 | $0.0000007498 | $0.0000010002 | $0.00000075 | $0 | - |
| Aug-10 2025 | $0.0000007502 | $0.0000007499 | $0.0000010504 | $0.0000010502 | $0 | - |
| Aug-09 2025 | $0.0000010503 | $0.0000010499 | $0.0000010504 | $0.0000010504 | $3 | - |
| Aug-08 2025 | $0.0000010504 | $0.0000010504 | $0.0000010504 | $0.0000010504 | - | - |
| Aug-07 2025 | $0.0000010503 | $0.0000010501 | $0.0000010508 | $0.0000010502 | $1 | - |
| Aug-06 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | - | - |