Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Leia Games (LEIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000012201 | $0.0000012198 | $0.0000012202 | $0.0000012202 | $0 | - |
| Sep-09 2025 | $0.0000015499 | $0.0000015499 | $0.0000015499 | $0.0000015499 | - | - |
| Sep-08 2025 | $0.0000015499 | $0.0000015497 | $0.0000015502 | $0.0000015499 | - | - |
| Sep-07 2025 | $0.0000015501 | $0.0000008298 | $0.0000015501 | $0.0000008301 | $1 | - |
| Sep-06 2025 | $0.0000008301 | $0.00000083 | $0.0000019903 | $0.0000019903 | $3 | - |
| Sep-05 2025 | $0.0000019903 | $0.0000019899 | $0.0000019904 | $0.0000019904 | - | - |
| Sep-04 2025 | $0.0000019901 | $0.0000007001 | $0.0000019906 | $0.0000018006 | $34 | - |
| Sep-03 2025 | $0.0000018006 | $0.0000015502 | $0.0000018007 | $0.0000015502 | $1 | - |
| Sep-02 2025 | $0.0000015502 | $0.0000015498 | $0.0000015507 | $0.0000015499 | - | - |
| Sep-01 2025 | $0.00000155 | $0.0000015498 | $0.0000018506 | $0.0000018506 | $7 | - |
| Aug-31 2025 | $0.0000018502 | $0.0000018498 | $0.0000021006 | $0.0000021006 | $0 | - |
| Aug-30 2025 | $0.0000021003 | $0.0000015998 | $0.0000021003 | $0.0000019001 | $10 | - |
| Aug-29 2025 | $0.0000019001 | $0.00000159 | $0.0000019003 | $0.00000159 | $10 | - |
| Aug-28 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | - | - |
| Aug-27 2025 | $0.00000159 | $0.0000015898 | $0.0000015903 | $0.0000015901 | - | - |