Cap Mercado $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Moedas
33.681
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leia Games (LEIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000001299 | $0.000001299 | $0.000001299 | $0.000001299 | - | - |
| Nov-17 2025 | $0.000001299 | $0.0000012987 | $0.0000012993 | $0.0000012993 | - | - |
| Nov-16 2025 | $0.0000012994 | $0.0000009994 | $0.0000012994 | $0.0000009994 | $0 | - |
| Nov-15 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-14 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-13 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-12 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-11 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-10 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-09 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-08 2025 | $0.0000009994 | $0.0000009992 | $0.0000009996 | $0.0000009995 | - | - |
| Nov-07 2025 | $0.0000009998 | $0.0000009992 | $0.0000014997 | $0.0000014997 | $2 | - |
| Nov-06 2025 | $0.0000019892 | $0.0000004899 | $0.0000019897 | $0.0000014904 | $183 | - |
| Nov-05 2025 | $0.0000014904 | $0.0000010002 | $0.0000014904 | $0.0000010002 | $2 | - |
| Nov-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |