Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leia Games (LEIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000021008 | $0.0000021003 | $0.0000021013 | $0.0000021013 | $11 | - |
| Oct-03 2025 | $0.0000021009 | $0.0000013206 | $0.0000021014 | $0.0000013207 | $0 | - |
| Oct-02 2025 | $0.0000013205 | $0.0000007402 | $0.0000020014 | $0.000002001 | $2 | - |
| Oct-01 2025 | $0.0000020012 | $0.0000019999 | $0.0000020302 | $0.0000020302 | $3 | - |
| Sep-30 2025 | $0.00000203 | $0.0000020013 | $0.0000020315 | $0.0000020013 | $0 | - |
| Sep-29 2025 | $0.000002001 | $0.0000014001 | $0.0000038113 | $0.0000014004 | $7 | - |
| Sep-28 2025 | $0.0000014002 | $0.0000006402 | $0.0000039018 | $0.0000006402 | $0 | - |
| Sep-27 2025 | $0.0000006404 | $0.0000006402 | $0.0000019003 | $0.0000019003 | $0 | - |
| Sep-26 2025 | $0.0000019003 | $0.0000019003 | $0.0000019003 | $0.0000019003 | - | - |
| Sep-25 2025 | $0.0000019003 | $0.0000019001 | $0.0000019013 | $0.0000019005 | - | - |
| Sep-24 2025 | $0.0000019008 | $0.0000014001 | $0.0000019008 | $0.0000014002 | $0 | - |
| Sep-23 2025 | $0.0000014004 | $0.0000003902 | $0.0000040523 | $0.0000019015 | $49 | - |
| Sep-22 2025 | $0.0000019015 | $0.0000007603 | $0.0000019015 | $0.0000007603 | $0 | - |
| Sep-21 2025 | $0.0000007602 | $0.0000007602 | $0.0000019414 | $0.0000007603 | $4 | - |
| Sep-20 2025 | $0.0000007604 | $0.0000007603 | $0.000001551 | $0.0000012204 | $0 | - |