Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Leia Games (LEIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000015199 | $0.0000012498 | $0.0000035196 | $0.0000016501 | $15 | - |
| Oct-26 2025 | $0.0000016501 | $0.0000016499 | $0.0000016501 | $0.0000016499 | - | - |
| Oct-25 2025 | $0.0000016501 | $0.00000165 | $0.0000035714 | $0.0000020902 | $0 | - |
| Oct-24 2025 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Oct-23 2025 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Oct-22 2025 | $0.0000020902 | $0.0000020902 | $0.0000020913 | $0.0000020911 | - | - |
| Oct-21 2025 | $0.0000020911 | $0.0000020003 | $0.0000020916 | $0.0000020108 | $7 | - |
| Oct-20 2025 | $0.0000020107 | $0.0000019603 | $0.0000024912 | $0.0000019609 | $7 | - |
| Oct-19 2025 | $0.0000019613 | $0.0000014205 | $0.000002491 | $0.0000014205 | $10 | - |
| Oct-18 2025 | $0.0000014205 | $0.0000014203 | $0.0000014206 | $0.0000014205 | - | - |
| Oct-17 2025 | $0.0000014205 | $0.0000013511 | $0.0000014209 | $0.0000013511 | $1 | - |
| Oct-16 2025 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Oct-15 2025 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Oct-14 2025 | $0.0000013511 | $0.0000013508 | $0.0000013515 | $0.0000013513 | - | - |
| Oct-13 2025 | $0.0000013513 | $0.0000013511 | $0.0000015518 | $0.0000015511 | $0 | - |