Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leia Games (LEIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | - |
| Jul-14 2025 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | - |
| Jul-13 2025 | $0.0000005901 | $0.0000005898 | $0.0000005902 | $0.0000005901 | - | - |
| Jul-12 2025 | $0.0000005901 | $0.0000005898 | $0.0000006102 | $0.0000006101 | $27 | - |
| Jul-11 2025 | $0.00000061 | $0.0000006099 | $0.0000009803 | $0.0000009803 | $5 | - |
| Jul-10 2025 | $0.0000009803 | $0.0000009802 | $0.0000009807 | $0.0000009806 | - | - |
| Jul-09 2025 | $0.0000009804 | $0.00000037 | $0.0000009804 | $0.00000037 | $17 | - |
| Jul-08 2025 | $0.00000037 | $0.0000003699 | $0.0000003701 | $0.00000037 | - | - |
| Jul-07 2025 | $0.00000037 | $0.0000003699 | $0.0000005201 | $0.0000005201 | $10 | - |
| Jul-06 2025 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Jul-05 2025 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Jul-04 2025 | $0.0000005201 | $0.00000052 | $0.0000005206 | $0.0000005201 | - | - |
| Jul-03 2025 | $0.0000005201 | $0.0000005201 | $0.0000009703 | $0.0000009703 | $3 | - |
| Jul-02 2025 | $0.0000009703 | $0.0000003601 | $0.0000009703 | $0.0000004 | $20 | - |
| Jul-01 2025 | $0.0000004 | $0.0000004 | $0.0000004402 | $0.00000044 | $1 | - |