Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lego Pepe Vision ($LPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-03 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-02 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-01 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-30 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-29 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-28 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-27 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-26 2024 | $0.0000001617 | $0.0000001617 | $0.0000001648 | $0.0000001622 | $5 | - |
| Apr-25 2024 | $0.0000001622 | $0.0000001618 | $0.0000001622 | $0.0000001618 | $12 | - |
| Apr-24 2024 | $0.0000001618 | $0.0000001618 | $0.000000163 | $0.000000163 | $12 | - |
| Apr-23 2024 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Apr-22 2024 | $0.000000163 | $0.0000001552 | $0.000000163 | $0.0000001552 | $31 | - |
| Apr-21 2024 | $0.0000001552 | $0.0000001481 | $0.0000001552 | $0.0000001481 | $0 | - |
| Apr-20 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |