Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LegioDAO (LGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-11 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-10 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-09 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-08 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-07 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-06 2023 | $0.00070026 | $0.00068798 | $0.00070689 | $0.00070284 | - | - |
| Feb-05 2023 | $0.00070156 | $0.00069432 | $0.00072361 | $0.00070645 | $37 | - |
| Feb-04 2023 | $0.00070766 | $0.00070206 | $0.00071577 | $0.00070983 | - | - |
| Feb-03 2023 | $0.00071234 | $0.0006874 | $0.00071611 | $0.000699 | $13 | - |
| Feb-02 2023 | $0.00069875 | $0.00068053 | $0.00071764 | $0.00068276 | $0 | - |
| Feb-01 2023 | $0.0006828 | $0.00065636 | $0.00068518 | $0.00067006 | - | - |
| Jan-31 2023 | $0.00067015 | $0.00065988 | $0.00067412 | $0.00065988 | $34 | - |
| Jan-30 2023 | $0.00065988 | $0.00065471 | $0.00068894 | $0.00068254 | - | - |
| Jan-29 2023 | $0.00068279 | $0.00065856 | $0.00068844 | $0.00066018 | $12 | - |