Cap Mercado $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legends of Mitra (MITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-25 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-24 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-23 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-22 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-21 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-20 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-19 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-18 2024 | $0.00183506 | $0.00182722 | $0.00183506 | $0.00182722 | $99 | - |
| Feb-17 2024 | $0.00182722 | $0.00182722 | $0.00182722 | $0.00182722 | - | - |
| Feb-16 2024 | $0.00182722 | $0.00182722 | $0.00183298 | $0.00183298 | $1 | - |
| Feb-15 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
| Feb-14 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
| Feb-13 2024 | $0.00183298 | $0.00183096 | $0.00183298 | $0.00183096 | $2 | - |
| Feb-12 2024 | $0.00183096 | $0.00183096 | $0.00183096 | $0.00183096 | $7 | - |