Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends of Aria (ARIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-24 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-23 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-22 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-21 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-20 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-19 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-18 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-17 2024 | $0.00026114 | $0.00020686 | $0.00026114 | $0.00020686 | $1 | - |
| Jan-16 2024 | $0.00020686 | $0.00017808 | $0.00020686 | $0.00017808 | $1 | - |
| Jan-15 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Jan-14 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Jan-13 2024 | $0.00017808 | $0.0001695 | $0.00017808 | $0.0001695 | $0 | - |
| Jan-12 2024 | $0.0001695 | $0.00015882 | $0.0001695 | $0.00015882 | $0 | - |
| Jan-11 2024 | $0.00015882 | $0.00015882 | $0.00015882 | $0.00015882 | - | - |