Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legend (LEGEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000174 | $0.00017346 | $0.000174 | $0.00017348 | - | - |
| Jul-11 2025 | $0.00017348 | $0.00017348 | $0.0001741 | $0.00017403 | - | - |
| Jul-10 2025 | $0.00017403 | $0.00017398 | $0.00017403 | $0.00017403 | - | - |
| Jul-09 2025 | $0.00017403 | $0.00017391 | $0.00017406 | $0.00017391 | - | - |
| Jul-08 2025 | $0.00017387 | $0.00015985 | $0.00024179 | $0.00024179 | $1,201 | - |
| Jul-07 2025 | $0.00025212 | $0.00024455 | $0.00035783 | $0.00033912 | $67,985 | - |
| Jul-06 2025 | $0.00032961 | $0.00018772 | $0.00037125 | $0.00018772 | $246,049 | - |
| Jul-05 2025 | $0.00018775 | $0.00018775 | $0.00023986 | $0.00023438 | $166,939 | - |
| Jul-04 2025 | $0.00023397 | $0.00016318 | $0.00023503 | $0.00018561 | $161,969 | - |
| Jul-03 2025 | $0.00018618 | $0.00016846 | $0.00025941 | $0.00016853 | $165,405 | - |
| Jul-02 2025 | $0.00017091 | $0.00014827 | $0.00026306 | $0.00026306 | $182,526 | - |
| Jul-01 2025 | $0.00024652 | $0.00024652 | $0.00041016 | $0.00041016 | $275,522 | - |
| Jun-30 2025 | $0.00042183 | $0.00042183 | $0.00051255 | $0.00044767 | $243,376 | - |
| Jun-29 2025 | $0.00043908 | $0.00040918 | $0.00043908 | $0.00040918 | $231,357 | - |
| Jun-28 2025 | $0.00041519 | $0.00039622 | $0.00041764 | $0.00039677 | $230,415 | - |