Cap Mercado $3.22T
-1.47%
Volume 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Moedas
34.107
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legend (LEGEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00010754 | $0.00010754 | $0.00011033 | $0.00011033 | - | - |
| Jan-21 2026 | $0.00011033 | $0.00011033 | $0.00011483 | $0.00011483 | - | - |
| Jan-20 2026 | $0.00011483 | $0.00011355 | $0.00011483 | $0.00011355 | $6 | - |
| Jan-19 2026 | $0.00011355 | $0.00011355 | $0.00011558 | $0.00011557 | - | - |
| Jan-18 2026 | $0.00011557 | $0.00011525 | $0.00011739 | $0.00011739 | - | - |
| Jan-17 2026 | $0.00011739 | $0.00011739 | $0.00012168 | $0.00012168 | $95 | - |
| Jan-16 2026 | $0.00012168 | $0.00012114 | $0.00012168 | $0.00012114 | $5 | - |
| Jan-15 2026 | $0.00012114 | $0.00012114 | $0.00012114 | $0.00012114 | - | - |
| Jan-14 2026 | $0.00012114 | $0.00012084 | $0.00012274 | $0.00012084 | - | - |
| Jan-13 2026 | $0.00012086 | $0.00012078 | $0.00012307 | $0.00012172 | - | - |
| Jan-12 2026 | $0.00012172 | $0.00012095 | $0.00012636 | $0.00012636 | - | - |
| Jan-11 2026 | $0.00012636 | $0.00010394 | $0.00012636 | $0.00010702 | $537 | - |
| Jan-10 2026 | $0.00010702 | $0.00010696 | $0.00010755 | $0.00010725 | - | - |
| Jan-09 2026 | $0.00010725 | $0.00010431 | $0.00011562 | $0.00010431 | - | - |
| Jan-08 2026 | $0.00010431 | $0.00010431 | $0.0001044 | $0.0001044 | - | - |