Cap Mercado $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Legend (LEGEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009626 | $0.00009626 | $0.00009679 | $0.00009667 | - | - |
| Dec-08 2025 | $0.00009559 | $0.00009509 | $0.00009598 | $0.00009522 | - | - |
| Dec-07 2025 | $0.00009522 | $0.00009522 | $0.00009532 | $0.00009532 | - | - |
| Dec-06 2025 | $0.00009532 | $0.00009532 | $0.00009688 | $0.00009688 | - | - |
| Dec-05 2025 | $0.00009688 | $0.00009688 | $0.00009784 | $0.0000973 | - | - |
| Dec-04 2025 | $0.0000973 | $0.00009022 | $0.0000973 | $0.00009022 | - | - |
| Dec-03 2025 | $0.00009022 | $0.00008998 | $0.00009211 | $0.00009202 | - | - |
| Dec-02 2025 | $0.00009202 | $0.00008961 | $0.00009202 | $0.00009163 | - | - |
| Dec-01 2025 | $0.00009163 | $0.00009138 | $0.00009251 | $0.00009185 | - | - |
| Nov-30 2025 | $0.00009185 | $0.00008973 | $0.00009185 | $0.00008973 | - | - |
| Nov-29 2025 | $0.00008973 | $0.00008962 | $0.00009011 | $0.00008987 | - | - |
| Nov-28 2025 | $0.00008987 | $0.00008922 | $0.0000904 | $0.0000904 | $87 | - |
| Nov-27 2025 | $0.0000904 | $0.0000904 | $0.00009582 | $0.00009582 | - | - |
| Nov-26 2025 | $0.00009582 | $0.00007839 | $0.00010332 | $0.0000793 | - | - |
| Nov-25 2025 | $0.0000793 | $0.0000793 | $0.00014221 | $0.00014221 | - | - |