Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Legend (LEGEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00046516 | $0.00045307 | $0.00051322 | $0.00045864 | $279,147 | - |
| Jun-18 2025 | $0.00046402 | $0.00043359 | $0.00050142 | $0.00044776 | $290,085 | - |
| Jun-17 2025 | $0.00044668 | $0.00043126 | $0.00067788 | $0.00059148 | $297,172 | - |
| Jun-16 2025 | $0.00059244 | $0.00052852 | $0.00061384 | $0.00052852 | $279,460 | - |
| Jun-15 2025 | $0.00053325 | $0.00050382 | $0.00057852 | $0.00051255 | $285,773 | - |
| Jun-14 2025 | $0.00051508 | $0.00051508 | $0.00057396 | $0.00057396 | $286,481 | - |
| Jun-13 2025 | $0.00057816 | $0.00057055 | $0.00060614 | $0.00058385 | $280,427 | - |
| Jun-12 2025 | $0.0005695 | $0.00050234 | $0.00057134 | $0.00051008 | $275,822 | - |
| Jun-11 2025 | $0.00051148 | $0.00045525 | $0.00051148 | $0.00047575 | $278,063 | - |
| Jun-10 2025 | $0.00047839 | $0.00044169 | $0.0004849 | $0.00044773 | $295,040 | - |
| Jun-09 2025 | $0.0004448 | $0.00041553 | $0.00047616 | $0.0004283 | $299,302 | - |
| Jun-08 2025 | $0.00042019 | $0.00042019 | $0.00049857 | $0.00049293 | $272,790 | - |
| Jun-07 2025 | $0.00045888 | $0.00045888 | $0.00046228 | $0.00046203 | $287,870 | - |
| Jun-06 2025 | $0.00046183 | $0.00043113 | $0.00052087 | $0.00052087 | $293,862 | - |
| Jun-05 2025 | $0.00051655 | $0.00036575 | $0.00060583 | $0.000379 | $311,610 | - |