Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de LegalX (LEGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004602 | $0.00004591 | $0.00004995 | $0.00004991 | - | - |
| Oct-03 2025 | $0.00004991 | $0.00004991 | $0.00005041 | $0.00005041 | - | - |
| Oct-02 2025 | $0.00005041 | $0.00005041 | $0.00005114 | $0.00005114 | - | - |
| Oct-01 2025 | $0.00005114 | $0.00004796 | $0.00005122 | $0.00004796 | - | - |
| Sep-30 2025 | $0.00004756 | $0.00004736 | $0.00006729 | $0.00006729 | - | - |
| Sep-29 2025 | $0.00006729 | $0.00006729 | $0.00007408 | $0.00007408 | - | - |
| Sep-28 2025 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | - | - |
| Sep-27 2025 | $0.00007408 | $0.0000684 | $0.00007408 | $0.0000684 | - | - |
| Sep-26 2025 | $0.0000684 | $0.0000684 | $0.00007014 | $0.00007014 | - | - |
| Sep-25 2025 | $0.00007014 | $0.00007014 | $0.00007845 | $0.00007845 | - | - |
| Sep-24 2025 | $0.00007845 | $0.00007845 | $0.0000808 | $0.0000808 | - | - |
| Sep-23 2025 | $0.0000808 | $0.00007971 | $0.0000808 | $0.00007971 | - | - |
| Sep-22 2025 | $0.00007971 | $0.00007971 | $0.00008925 | $0.00008925 | - | - |
| Sep-21 2025 | $0.00008925 | $0.00008779 | $0.00008925 | $0.00008864 | - | - |
| Sep-20 2025 | $0.00008864 | $0.00008831 | $0.00009026 | $0.00009026 | - | - |