Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00007733 | $0.00007139 | $0.00007733 | $0.00007139 | - | - |
Aug-19 2025 | $0.00007139 | $0.00007139 | $0.00007526 | $0.00007526 | $820 | - |
Aug-18 2025 | $0.00007526 | $0.00007526 | $0.00007702 | $0.00007702 | - | - |
Aug-17 2025 | $0.00007702 | $0.00007263 | $0.00007702 | $0.00007263 | - | - |
Aug-16 2025 | $0.00007263 | $0.00007263 | $0.00007323 | $0.00007323 | - | - |
Aug-15 2025 | $0.00007323 | $0.00007322 | $0.000085 | $0.000085 | - | - |
Aug-14 2025 | $0.00008138 | $0.00008112 | $0.00008918 | $0.00008683 | - | - |
Aug-13 2025 | $0.00008683 | $0.00008683 | $0.00008683 | $0.00008683 | - | - |
Aug-12 2025 | $0.00008683 | $0.0000824 | $0.00008683 | $0.0000824 | - | - |
Aug-11 2025 | $0.0000824 | $0.0000824 | $0.00008399 | $0.00008399 | - | - |
Aug-10 2025 | $0.00008399 | $0.00008399 | $0.00008807 | $0.00008807 | - | - |
Aug-09 2025 | $0.00008807 | $0.00008519 | $0.00009361 | $0.00008519 | - | - |
Aug-08 2025 | $0.00008519 | $0.00008519 | $0.00008519 | $0.00008519 | - | - |
Aug-07 2025 | $0.00008519 | $0.00008182 | $0.00008519 | $0.00008318 | - | - |
Aug-06 2025 | $0.00009021 | $0.00009019 | $0.00009021 | $0.00009019 | - | - |