Cap Mercado $4.19T
1.44%
Volume 24h $354.35B
33.26%
BTC % 54.21%
0.49%
ETH % 12.08%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Legacy Token (LGCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.9210 | $1.9106 | $1.9236 | $1.9187 | $5,063,428 | $203,896,142 |
| Sep-28 2025 | $1.9127 | $1.9121 | $1.9275 | $1.9218 | $5,045,111 | $203,018,096 |
| Sep-27 2025 | $1.9226 | $1.9181 | $1.9263 | $1.9214 | $5,092,250 | $204,064,888 |
| Sep-26 2025 | $1.9227 | $1.9203 | $1.9316 | $1.9236 | $3,857,704 | $204,079,289 |
| Sep-25 2025 | $1.9242 | $1.9195 | $1.9271 | $1.9225 | $3,675,235 | $204,238,424 |
| Sep-24 2025 | $1.9227 | $1.9196 | $1.9282 | $1.9219 | $4,079,594 | $204,084,060 |
| Sep-23 2025 | $1.9234 | $1.9219 | $1.9290 | $1.9232 | $5,049,403 | $204,154,093 |
| Sep-22 2025 | $1.9241 | $1.9208 | $1.9296 | $1.9270 | $4,335,442 | $204,224,910 |
| Sep-21 2025 | $1.9258 | $1.9245 | $1.9295 | $1.9250 | $3,327,323 | $204,403,731 |
| Sep-20 2025 | $1.9247 | $1.9212 | $1.9297 | $1.9274 | $3,244,910 | $204,292,737 |
| Sep-19 2025 | $1.9277 | $1.9207 | $1.9322 | $1.9285 | $4,360,084 | $204,610,781 |
| Sep-18 2025 | $1.9258 | $1.9212 | $1.9317 | $1.9287 | $4,582,189 | $204,403,570 |
| Sep-17 2025 | $1.9287 | $1.9287 | $1.9352 | $1.9305 | $4,068,936 | $204,718,004 |
| Sep-16 2025 | $1.9309 | $1.9251 | $1.9364 | $1.9283 | $4,177,694 | $204,950,058 |
| Sep-15 2025 | $1.9301 | $1.9247 | $1.9387 | $1.9290 | $5,452,581 | $204,864,907 |