Cap Mercado $3.44T
-0.96%
Volume 24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy Token (LGCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.9674 | $1.9674 | $2.0179 | $1.9987 | $7,854,258 | $208,822,809 |
| May-17 2025 | $1.9980 | $1.9928 | $2.0292 | $2.0292 | $7,405,912 | $212,070,079 |
| May-16 2025 | $2.0374 | $1.9848 | $2.0502 | $1.9896 | $8,152,986 | $216,252,547 |
| May-15 2025 | $1.9864 | $1.9745 | $2.0192 | $2.0138 | $7,711,859 | $210,836,485 |
| May-14 2025 | $2.0069 | $1.9858 | $2.0365 | $2.0346 | $8,927,027 | $213,016,238 |
| May-13 2025 | $2.0346 | $1.9092 | $2.0354 | $1.9402 | $8,614,957 | $215,951,826 |
| May-12 2025 | $1.9364 | $1.9164 | $1.9632 | $1.9447 | $9,547,812 | $205,532,966 |
| May-11 2025 | $1.9470 | $1.9270 | $1.9753 | $1.9753 | $7,661,700 | $206,655,762 |
| May-10 2025 | $1.9668 | $1.9396 | $2.0002 | $1.9588 | $10,242,196 | $208,765,585 |
| May-09 2025 | $1.9514 | $1.9408 | $1.9935 | $1.9433 | $7,577,333 | $207,128,976 |
| May-08 2025 | $1.9486 | $1.9268 | $1.9546 | $1.9268 | $9,993,014 | $206,823,985 |
| May-07 2025 | $1.9221 | $1.9207 | $1.9613 | $1.9500 | $12,449,098 | $204,020,662 |
| May-06 2025 | $1.9543 | $1.9421 | $1.9898 | $1.9791 | $11,230,624 | $207,436,620 |
| May-05 2025 | $1.9828 | $1.9680 | $1.9860 | $1.9813 | $4,916,861 | $210,456,233 |
| May-04 2025 | $1.9863 | $1.9787 | $1.9922 | $1.9862 | $5,968,734 | $210,831,129 |