Cap Mercado $3.50T
-5.49%
Volume 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legacy Token (LGCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.7837 | $1.7837 | $1.7927 | $1.7892 | $5,165,194 | $189,331,030 |
| Nov-12 2025 | $1.7857 | $1.7829 | $1.7970 | $1.7970 | $5,410,581 | $189,540,822 |
| Nov-11 2025 | $1.7923 | $1.7923 | $1.8050 | $1.8021 | $5,517,332 | $190,235,688 |
| Nov-10 2025 | $1.8031 | $1.7998 | $1.8052 | $1.8052 | $5,318,881 | $191,389,037 |
| Nov-09 2025 | $1.8037 | $1.8023 | $1.8149 | $1.8130 | $5,137,724 | $191,444,594 |
| Nov-08 2025 | $1.8124 | $1.8073 | $1.8162 | $1.8136 | $5,494,292 | $192,369,606 |
| Nov-07 2025 | $1.8141 | $1.8121 | $1.8156 | $1.8126 | $5,700,550 | $192,555,181 |
| Nov-06 2025 | $1.8145 | $1.8102 | $1.8215 | $1.8199 | $4,747,529 | $192,598,910 |
| Nov-05 2025 | $1.8149 | $1.8078 | $1.8254 | $1.8254 | $4,280,229 | $192,638,041 |
| Nov-04 2025 | $1.8217 | $1.8182 | $1.8321 | $1.8297 | $4,778,747 | $193,361,400 |
| Nov-03 2025 | $1.8301 | $1.8249 | $1.8336 | $1.8283 | $5,455,276 | $194,250,363 |
| Nov-02 2025 | $1.8278 | $1.8234 | $1.8311 | $1.8297 | $5,175,408 | $194,005,933 |
| Nov-01 2025 | $1.8283 | $1.8234 | $1.8341 | $1.8264 | $5,435,404 | $194,063,999 |
| Oct-31 2025 | $1.8264 | $1.8165 | $1.8286 | $1.8271 | $4,779,538 | $193,856,472 |
| Oct-30 2025 | $1.8251 | $1.8224 | $1.8376 | $1.8376 | $4,868,288 | $193,723,334 |