Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeafCoin (LEAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00000228 | $0.0000022 | $0.00000229 | $0.00000221 | $19 | $46,613 |
| May-13 2019 | $0.0000022 | $0.00000216 | $0.00000227 | $0.00000216 | $18 | $45,489 |
| May-12 2019 | $0.00000346 | $0.00000318 | $0.00000367 | $0.00000328 | $1 | $69,038 |
| May-11 2019 | $0.00000329 | $0.00000247 | $0.00000352 | $0.00000283 | $6 | $59,609 |
| May-10 2019 | $0.00000283 | $0.00000216 | $0.0000028499 | $0.00000218 | $45 | $45,876 |
| May-09 2019 | $0.00000202 | $0.000002 | $0.0000027199 | $0.00000266 | $4 | $56,135 |
| May-08 2019 | $0.00000267 | $0.0000024 | $0.00000298 | $0.00000242 | $11 | $51,020 |
| May-07 2019 | $0.00000211 | $0.00000205 | $0.00000217 | $0.00000207 | - | $43,532 |
| May-06 2019 | $0.00000208 | $0.00000208 | $0.00000268 | $0.00000268 | - | $56,483 |
| May-05 2019 | $0.00000264 | $0.00000229 | $0.00000269 | $0.00000235 | - | $49,498 |
| May-04 2019 | $0.00000235 | $0.00000233 | $0.00000392 | $0.00000383 | $24 | $80,722 |
| May-03 2019 | $0.00000239 | $0.00000224 | $0.00000246 | $0.00000243 | $9 | $51,141 |
| May-02 2019 | $0.0000024099 | $0.0000024 | $0.00000282 | $0.00000277 | $33 | $58,443 |
| May-01 2019 | $0.00000277 | $0.00000198 | $0.0000029399 | $0.00000291 | $48 | $61,248 |
| Apr-30 2019 | $0.0000029 | $0.0000027 | $0.00000345 | $0.0000027 | $14 | $56,904 |