Cap Mercado $2.50T
-2.56%
Volume 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LE CALIENTE (LECLIENTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000007523 | $0.0000007272 | $0.0000007523 | $0.0000007291 | $9 | - |
| May-18 2022 | $0.0000007339 | $0.0000007312 | $0.0000007639 | $0.0000007555 | $9 | - |
| May-15 2022 | $0.0000007351 | $0.0000007272 | $0.0000007462 | $0.0000007432 | $65 | - |
| May-14 2022 | $0.0000007425 | $0.0000006966 | $0.0000007425 | $0.0000007259 | $66 | - |
| May-13 2022 | $0.000000756 | $0.0000007051 | $0.0000007621 | $0.0000007113 | $10 | - |
| May-12 2022 | $0.0000007109 | $0.000000599 | $0.0000007482 | $0.0000007377 | $10 | - |
| May-11 2022 | $0.0000007377 | $0.0000007285 | $0.0000008494 | $0.0000008287 | $57 | - |
| May-07 2022 | $0.0000009659 | $0.0000009659 | $0.0000009686 | $0.0000009676 | $188 | - |
| May-06 2022 | $0.0000009677 | $0.0000009458 | $0.0000009823 | $0.0000009665 | $188 | - |
| May-01 2022 | $0.0000009924 | $0.0000009757 | $0.0000009931 | $0.0000009763 | $184 | - |
| Apr-30 2022 | $0.0000009805 | $0.0000009776 | $0.0000010248 | $0.0000010245 | $182 | - |
| Apr-25 2022 | $0.0000010359 | $0.0000009927 | $0.0000010393 | $0.0000010383 | $97 | - |
| Apr-24 2022 | $0.0000010345 | $0.0000010335 | $0.0000010417 | $0.0000010389 | $97 | - |
| Apr-21 2022 | $0.0000010874 | $0.0000010814 | $0.0000010953 | $0.0000010817 | $3 | - |
| Apr-20 2022 | $0.0000010837 | $0.0000010703 | $0.0000011132 | $0.000001095 | $3 | - |