Cap Mercado $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
Feb-22 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
Feb-21 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
Feb-20 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
Feb-19 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
Feb-18 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
Feb-17 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
Feb-16 2022 | $0.0000017194 | $0.0000017142 | $0.000001755 | $0.0000017498 | - | - |
Feb-15 2022 | $0.0000017498 | $0.0000016322 | $0.0000018167 | $0.0000016514 | $407 | - |
Feb-14 2022 | $0.0000016514 | $0.0000016257 | $0.0000017527 | $0.0000017455 | - | - |
Feb-13 2022 | $0.0000017455 | $0.0000017322 | $0.0000018148 | $0.0000017892 | $155 | - |
Feb-12 2022 | $0.0000017892 | $0.0000016809 | $0.0000018095 | $0.000001763 | $181 | - |
Feb-11 2022 | $0.000001763 | $0.0000017585 | $0.0000018154 | $0.0000017792 | - | - |
Feb-10 2022 | $0.0000017792 | $0.0000017547 | $0.0000018602 | $0.0000018602 | - | - |
Feb-09 2022 | $0.0000018602 | $0.0000016961 | $0.0000019012 | $0.0000019012 | - | - |