Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
13 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-18 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-17 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-16 2023 | $328.54 | $328.50 | $328.54 | $328.50 | - | - |
| Oct-15 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
| Oct-14 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
| Oct-13 2023 | $328.50 | $328.48 | $328.55 | $328.50 | - | - |
| Oct-12 2023 | $328.56 | $328.52 | $328.82 | $328.82 | $0 | - |
| Oct-11 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-10 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-09 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-08 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-07 2023 | $328.82 | $328.66 | $328.85 | $328.66 | $0 | - |
| Oct-06 2023 | $328.66 | $328.66 | $328.66 | $328.66 | - | - |
| Oct-05 2023 | $328.66 | $328.62 | $328.78 | $328.67 | - | - |