Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-18 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-17 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-16 2023 | $328.54 | $328.50 | $328.54 | $328.50 | - | - |
Oct-15 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
Oct-14 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
Oct-13 2023 | $328.50 | $328.48 | $328.55 | $328.50 | - | - |
Oct-12 2023 | $328.56 | $328.52 | $328.82 | $328.82 | $0 | - |
Oct-11 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-10 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-09 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-08 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-07 2023 | $328.82 | $328.66 | $328.85 | $328.66 | $0 | - |
Oct-06 2023 | $328.66 | $328.66 | $328.66 | $328.66 | - | - |
Oct-05 2023 | $328.66 | $328.62 | $328.78 | $328.67 | - | - |