Cap Mercado $2.51T
-0.77%
Volume 24h $136.97B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Moedas
28.135
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |